🇯🇵/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🇯🇵/SOL pair on Solana.

About 🇯🇵/SOL

Base token🇯🇵 (Japan)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🇯🇵/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🇯🇵/SOL
Total volume$2,456
Buy volume$623 (8 trades)
Sell volume$1,833 (42 trades)
Avg trade size$49
Largest trade$170
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.4% · Sell 74.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 52m 16s ago$0.000002SELL
0.13SOL
$11.03Pumpfunpump
2CDU…jLTL
2h 57m 59s ago$0.000002SELL
1.05SOL
$87.11Pumpfunpump
2CDU…jLTL
3h 46m 51s ago$0.000003SELL
0.19SOL
$15.78Pumpfunpump
2CDU…jLTL
3h 46m 53s ago$0.000003SELL
0.98SOL
$81.75Pumpfunpump
2CDU…jLTL
3h 46m 53s ago$0.000003SELL
1.02SOL
$84.89Pumpfunpump
2CDU…jLTL
3h 46m 53s ago$0.000003SELL
0.55SOL
$46.18Pumpfunpump
2CDU…jLTL
4h 30m 1s ago$0.000003BUY
1.25SOL
$103.78Pumpfunpump
2CDU…jLTL
4h 30m 46s ago$0.000003BUY
0.59SOL
$48.8Pumpfunpump
2CDU…jLTL
4h 30m 55s ago$0.000003BUY
0.98SOL
$81.33Pumpfunpump
2CDU…jLTL
4h 31m 1s ago$0.000003SELL
0.87SOL
$72.77Pumpfunpump
2CDU…jLTL
4h 31m 6s ago$0.000003BUY
0.98SOL
$81.33Pumpfunpump
2CDU…jLTL
4h 31m 17s ago$0.000002SELL
0.11SOL
$9.09Pumpfunpump
2CDU…jLTL
4h 31m 17s ago$0.000003SELL
0.09SOL
$7.36Pumpfunpump
2CDU…jLTL
4h 31m 17s ago$0.000003SELL
0.09SOL
$7.4Pumpfunpump
2CDU…jLTL
4h 31m 18s ago$0.000003SELL
0.85SOL
$70.78Pumpfunpump
2CDU…jLTL
4h 31m 18s ago$0.000003SELL
0.78SOL
$65.27Pumpfunpump
2CDU…jLTL
4h 31m 18s ago$0.000003SELL
0.62SOL
$51.87Pumpfunpump
2CDU…jLTL
4h 35m 54s ago$0.000003SELL
1.17SOL
$96.92Pumpfunpump
2CDU…jLTL
4h 41m 18s ago$0.000003SELL
0.28SOL
$22.92Pumpfunpump
2CDU…jLTL
4h 42m 22s ago$0.000003SELL
2.03SOL
$168.46Pumpfunpump
2CDU…jLTL
4h 43m 10s ago$0.000003SELL
1.64SOL
$136.28Pumpfunpump
2CDU…jLTL
4h 47m 9s ago$0.000003BUY
2.05SOL
$169.98Pumpfunpump
2CDU…jLTL
4h 56m 38s ago$0.000003BUY
0.2SOL
$16.27Pumpfunpump
2CDU…jLTL
4h 58m 8s ago$0.000003BUY
0.49SOL
$40.64Pumpfunpump
2CDU…jLTL
4h 58m 16s ago$0.000003BUY
0.98SOL
$81.28Pumpfunpump
2CDU…jLTL
4h 58m 49s ago$0.000003SELL
0.67SOL
$55.34Pumpfunpump
2CDU…jLTL
4h 58m 58s ago$0.000003SELL
0.5SOL
$41.34Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.12SOL
$9.87Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.2SOL
$16.72Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.11SOL
$9.1Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.11SOL
$8.97Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.09SOL
$7.28Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.1SOL
$8.69Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.12SOL
$10.11Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.43SOL
$35.63Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.05SOL
$4.26Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.13SOL
$11.2Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.13SOL
$10.54Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.07SOL
$5.56Pumpfunpump
2CDU…jLTL
4h 59m 13s ago$0.000003SELL
0.22SOL
$18.27Pumpfunpump
2CDU…jLTL
4h 59m 14s ago$0.000003SELL
0.69SOL
$57.38Pumpfunpump
2CDU…jLTL
4h 59m 14s ago$0.000004SELL
0.35SOL
$29.01Pumpfunpump
2CDU…jLTL
4h 59m 14s ago$0.000004SELL
0.23SOL
$18.85Pumpfunpump
2CDU…jLTL
4h 59m 14s ago$0.000004SELL
0.08SOL
$6.57Pumpfunpump
2CDU…jLTL
4h 59m 14s ago$0.000004SELL
0.2SOL
$16.85Pumpfunpump
2CDU…jLTL
4h 59m 14s ago$0.000004SELL
1SOL
$83.43Pumpfunpump
2CDU…jLTL
4h 59m 17s ago$0.000004SELL
1.43SOL
$118.79Pumpfunpump
2CDU…jLTL
4h 59m 19s ago$0.000004SELL
1.32SOL
$110.05Pumpfunpump
2CDU…jLTL
4h 59m 46s ago$0.000005SELL
1.19SOL
$99.24Pumpfunpump
2CDU…jLTL
5h 1m 23s ago$0.000005SELL
0.05SOL
$4.09Pumpfunpump
2CDU…jLTL
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$98.042$0.000.00%0.00%-3.80%
Get API
TraderVol(8h), $BoughtSoldSide Volume
BYM2…vhA2
$592.7962.37M62.37M$124.75M
7VsC…voYe
$545.8161.54M61.54M$123.07M
E99L…PPSM
$516.8790.45M90.45M$180.91M
6Jbu…uo77
$480.1382.98M82.98M$165.95M
DAtN…Jt3t
$390.0160.84M60.84M$121.67M
ARu4…5SZn
$385.6571.69M28.7M$100.39M
3SJX…Y2HP
$304.74090.53M$90.53M
HKxV…ZFJK
$260.0235.98M35.98M$71.96M
8rv7…it6R
$231.2132.13M32.13M$64.27M
EpLy…3Wpk
$205.8722.36M22.36M$44.71M
2asu…zxcz
$204.2123.19M23.19M$46.38M
312m…CHXS
$203.7635.95M35.95M$71.89M
8T1Z…54Gt
$190.8935.86M35.86M$71.72M
9Ppi…ZSbp
$176.6322.37M22.37M$44.74M
sdQ3…WBng
$167.2321.24M21.24M$42.49M
RAUC…MhDY
$153.6417M17M$34M
uxxv…Xosb
$144.6316.41M16.41M$32.81M
855P…JhTc
$122.1418.84M18.84M$37.69M
FAHz…FUPK
$117.0311.96M11.96M$23.93M
AXTp…FHGB
$110.6211.75M11.75M$23.51M
CPth…521U
$87.213.6M13.6M$27.2M
3WvC…3LhN
$87.169.54M9.54M$19.08M
EV4C…B5U9
$86.469.48M9.48M$18.96M
EUAm…GQzG
$82.799.09M9.09M$18.19M
CdHu…S6mP
$82.3311.21M11.21M$22.42M
4PkG…HfQd
$82.28034.3M$34.3M
GNr8…X8hS
$82.078.85M8.85M$17.71M
Cc59…3y2i
$81.97.37M7.37M$14.73M
8NRS…6Lab
$78.368.61M8.61M$17.22M
7Upt…MBwu
$69.058.07M8.07M$16.13M
FLh6…kGEd
$68.117.28M7.28M$14.57M
7ss4…u4f5
$65.119.95M9.95M$19.9M
6Nhk…DZ1t
$60.56.86M6.86M$13.73M
2rPE…zsqg
$58.656.8M6.8M$13.6M
6vVx…W2dx
$56.026.03M6.03M$12.06M
Hatj…WNXL
$53.559.16M9.16M$18.33M
GMMD…W8uL
$46.175.32M5.32M$10.63M
73mg…1xHL
$45.975.36M5.36M$10.71M
GusP…fgee
$45.165.16M5.16M$10.32M
5G2j…nUom
$44.487.36M0$7.36M
3Cd9…rQWy
$44.294.66M4.66M$9.32M
FuCu…ib1N
$39.734.54M4.54M$9.08M
AkFu…82RK
$39.064.72M4.72M$9.45M
8bey…z3iQ
$31.12.66M2.66M$5.33M
Dho5…KXHy
$30.122.93M2.93M$5.86M
EVSz…4HM3
$28.463.13M3.13M$6.26M
Ak7k…TLLN
$27.63.17M3.17M$6.33M
5BFo…USo2
$25.672.94M2.94M$5.88M
5Sw8…mYvq
$24.462.83M2.83M$5.65M
26oU…hPdV
$22.82.65M2.65M$5.3M
Rows per page:
1–50 of 62
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
2CDU…jLTL
-$11.08
Get API

🇯🇵/SOL FAQ

Frequently asked questions about the 🇯🇵/SOL trading pair on Solana

What is the 🇯🇵/SOL trading pair?
🇯🇵/SOL is a DEX trading pair on Solana where 🇯🇵 (Japan) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 🇯🇵/SOL price?
The most recent on-chain trade price for 🇯🇵/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.04.
What is the 🇯🇵/SOL price change?
Based on the highest-volume DEX market for 🇯🇵/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🇯🇵/SOL 24h trading volume?
🇯🇵/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $98.04.
Where is 🇯🇵/SOL traded?
🇯🇵/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 🇯🇵?
🇯🇵 (Japan) is the base token in the 🇯🇵/SOL trading pair on Solana. Its contract address is Bg4n6bFp2g4mUL3DMd4gEF3G9uSbxp8F2t9PHU8Hpump. View full 🇯🇵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🇯🇵/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🇯🇵/SOL have?
🇯🇵/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🇯🇵/SOL traders?
The top traders leaderboard tracks 62 wallets that have traded 🇯🇵/SOL on Solana. Combined volume is approximately $7.35K. The highest-volume wallet traded approximately $592.79. Use the Top Traders tab to identify whales and track smart money flows.
Is 🇯🇵/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🇯🇵/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🇯🇵/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🇯🇵/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.