Warbler/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Warbler/SOL pair on Solana.

About Warbler/SOL

Base tokenWarbler (イリヤウグイス)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Warbler/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Warbler/SOL

Total volume$1,545

Buy volume$260 (10 trades)

Sell volume$1,284 (40 trades)

Avg trade size$31

Largest trade$142

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.8% · Sell 83.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 18s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfunpump	J8kK…4ju3
1h 38m 39s ago	$0.000003	SELL	0.23SOL	$20.87	Pumpfunpump	J8kK…4ju3
1h 47m 0s ago	$0.000003	BUY	0.2SOL	$17.63	Pumpfunpump	J8kK…4ju3
2h 12m 36s ago	$0.000003	SELL	0.000042SOL	$0.003758	Pumpfunpump	J8kK…4ju3
2h 17m 19s ago	$0.000003	SELL	0.27SOL	$23.79	Pumpfunpump	J8kK…4ju3
2h 40m 58s ago	$0.000003	SELL	0.69SOL	$61.35	Pumpfunpump	J8kK…4ju3
2h 45m 53s ago	$0.000003	SELL	0.006464SOL	$0.58	Pumpfunpump	J8kK…4ju3
2h 47m 6s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfunpump	J8kK…4ju3
2h 53m 27s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfunpump	J8kK…4ju3
3h 0m 39s ago	$0.000003	BUY	0.02SOL	$1.38	Pumpfunpump	J8kK…4ju3
3h 1m 1s ago	$0.000003	BUY	0.28SOL	$24.88	Pumpfunpump	J8kK…4ju3
3h 3m 37s ago	$0.000003	SELL	0.35SOL	$31.8	Pumpfunpump	J8kK…4ju3
3h 9m 9s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfunpump	J8kK…4ju3
3h 10m 22s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfunpump	J8kK…4ju3
3h 10m 27s ago	$0.000003	SELL	0.84SOL	$76.04	Pumpfunpump	J8kK…4ju3
3h 10m 36s ago	$0.000003	SELL	0.26SOL	$23.29	Pumpfunpump	J8kK…4ju3
3h 15m 37s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfunpump	J8kK…4ju3
3h 15m 38s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfunpump	J8kK…4ju3
3h 15m 42s ago	$0.000003	SELL	0.06SOL	$5.29	Pumpfunpump	J8kK…4ju3
3h 15m 52s ago	$0.000004	SELL	0.69SOL	$62.2	Pumpfunpump	J8kK…4ju3
3h 17m 46s ago	$0.000004	SELL	0.97SOL	$87.5	Pumpfunpump	J8kK…4ju3
3h 18m 27s ago	$0.000004	BUY	0.01SOL	$1.15	Pumpfunpump	J8kK…4ju3
3h 19m 14s ago	$0.000004	SELL	0.93SOL	$83.61	Pumpfunpump	J8kK…4ju3
3h 19m 21s ago	$0.000004	SELL	0.04SOL	$3.27	Pumpfunpump	J8kK…4ju3
3h 19m 48s ago	$0.000004	SELL	0.04SOL	$4	Pumpfunpump	J8kK…4ju3
3h 30m 53s ago	$0.000004	SELL	0.08SOL	$7.55	Pumpfunpump	J8kK…4ju3
3h 34m 22s ago	$0.000004	SELL	0.06SOL	$5.56	Pumpfunpump	J8kK…4ju3
3h 36m 46s ago	$0.000004	BUY	0.01SOL	$1.14	Pumpfunpump	J8kK…4ju3
3h 49m 12s ago	$0.000004	SELL	0.02SOL	$2.08	Pumpfunpump	J8kK…4ju3
3h 52m 53s ago	$0.000004	SELL	0.36SOL	$32.3	Pumpfunpump	J8kK…4ju3
3h 54m 14s ago	$0.000004	SELL	0.05SOL	$4.51	Pumpfunpump	J8kK…4ju3
3h 57m 32s ago	$0.000004	SELL	0.00037SOL	$0.03	Pumpfunpump	J8kK…4ju3
3h 58m 21s ago	$0.000004	SELL	1.57SOL	$142.39	Pumpfunpump	J8kK…4ju3
4h 0m 16s ago	$0.000004	SELL	0.09SOL	$8.53	Pumpfunpump	J8kK…4ju3
4h 7m 11s ago	$0.000004	SELL	0.08SOL	$7.46	Pumpfunpump	J8kK…4ju3
4h 26m 13s ago	$0.000004	BUY	0.4SOL	$35.68	Pumpfunpump	J8kK…4ju3
4h 26m 56s ago	$0.000004	SELL	0.03SOL	$2.63	Pumpfunpump	J8kK…4ju3
4h 29m 1s ago	$0.000004	SELL	0.03SOL	$2.76	Pumpfunpump	J8kK…4ju3
4h 30m 22s ago	$0.000004	BUY	0.86SOL	$77.98	Pumpfunpump	J8kK…4ju3
4h 33m 24s ago	$0.000004	BUY	0.99SOL	$89.5	Pumpfunpump	J8kK…4ju3
4h 33m 43s ago	$0.000004	BUY	0.009906SOL	$0.9	Pumpfunpump	J8kK…4ju3
4h 33m 58s ago	$0.000004	SELL	0.88SOL	$79.96	Pumpfunpump	J8kK…4ju3
4h 37m 29s ago	$0.000004	BUY	0.11SOL	$9.86	Pumpfunpump	J8kK…4ju3
4h 39m 32s ago	$0.000004	SELL	0.02SOL	$1.74	Pumpfunpump	J8kK…4ju3
4h 42m 23s ago	$0.000004	SELL	0.48SOL	$43.8	Pumpfunpump	J8kK…4ju3
4h 43m 25s ago	$0.000004	SELL	1.06SOL	$95.64	Pumpfunpump	J8kK…4ju3
4h 43m 25s ago	$0.000005	SELL	1.16SOL	$105.12	Pumpfunpump	J8kK…4ju3
4h 49m 52s ago	$0.000005	SELL	0.9SOL	$81.9	Pumpfunpump	J8kK…4ju3
4h 49m 52s ago	$0.000005	SELL	1.18SOL	$106.88	Pumpfunpump	J8kK…4ju3
4h 51m 14s ago	$0.000005	SELL	0.52SOL	$47.11	Pumpfunpump	J8kK…4ju3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$132.62	9	$0.00	0.00%	0.00%	-6.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi5c…Z3n6	$2.73K	230.82M	221.36M	$452.18M
ARu4…5SZn	$1.26K	103.14M	90.24M	$193.38M
kwWx…FeZQ	$1.21K	85.09M	85.09M	$170.18M
5ZpP…TpsF	$1.11K	90.24M	90.24M	$180.48M
5T22…mwEP	$1.1K	67.53M	67.53M	$135.06M
6SHg…ZcaR	$1.05K	82.15M	82.15M	$164.29M
omeg…XAfq	$1.02K	55.81M	55.81M	$111.61M
FaVq…A1fX	$991.9	77.26M	77.26M	$154.53M
7XS9…Wg6o	$847.68	71.6M	71.6M	$143.2M
BAzo…pG24	$833.71	70.29M	70.29M	$140.57M
8xJB…YUon	$809.06	44.52M	44.52M	$89.04M
FLh6…kGEd	$799.74	63.73M	63.73M	$127.45M
5rfY…V5mN	$777.47	60.27M	60.27M	$120.54M
CuRb…cumd	$771.56	96.45M	96.45M	$192.9M
6QCG…ZR2X	$747.09	32.93M	32.93M	$65.85M
6j3Y…y7qw	$742.64	40.94M	40.94M	$81.88M
8LDp…W9z6	$692	62.95M	56.66M	$119.61M
9fnD…JrHy	$682.38	32.51M	32.51M	$65.02M
GaG7…tisY	$673.61	43.77M	43.77M	$87.55M
Cd9E…2o1q	$666.98	59.27M	59.27M	$118.55M
71PC…9UtQ	$662.9	32.27M	32.27M	$64.55M
HXjT…f8R5	$641.63	51.95M	50.14M	$102.08M
CAPn…UJdw	$633.71	44.41M	44.41M	$88.83M
6bu2…JN1C	$620.19	37.36M	37.36M	$74.72M
Cozx…gxCw	$594.47	35.9M	35.9M	$71.8M
6s8Z…zqAj	$573.86	23.49M	23.49M	$46.97M
Gzws…dZAw	$567.54	45.7M	45.7M	$91.4M
EzLu…u8Xn	$563.12	51.8M	51.8M	$103.59M
C7K8…dWAZ	$555.88	50.91M	50.91M	$101.82M
61yL…R5Py	$553.07	44.09M	44.09M	$88.18M
GKMU…zReb	$548.43	55.71M	55.71M	$111.43M
8vb6…zYca	$526.54	72.96M	72.96M	$145.92M
CXdZ…oKmv	$506.44	42.52M	42.52M	$85.04M
GPbC…SXuZ	$486.42	21.42M	21.42M	$42.84M
3HcB…ar95	$474.39	43.74M	43.74M	$87.48M
6rFk…Bso4	$470.03	32.8M	32.8M	$65.59M
6iM1…2hvY	$467.52	27.85M	27.85M	$55.71M
3oK8…st3i	$458.42	41.4M	41.4M	$82.79M
EHxi…tpf3	$457.69	26.89M	26.89M	$53.78M
5VoB…qsG8	$456.92	23.43M	23.43M	$46.85M
CNVE…7BK9	$443.02	27.3M	27.3M	$54.6M
6y7z…1Fbi	$432.62	32.57M	32.57M	$65.15M
7ajg…sV1b	$420.41	18.83M	18.83M	$37.66M
24pS…fhx8	$416.25	26.72M	26.72M	$53.43M
CP7w…jpY3	$414.96	34.04M	34.04M	$68.08M
9fXt…G66H	$409.38	20.63M	20.63M	$41.27M
3nXx…x1Ej	$408.17	18.06M	18.06M	$36.12M
23wQ…S3Pr	$400.69	16.79M	16.79M	$33.58M
pwZp…KYMR	$399.15	20.11M	20.11M	$40.21M
H8qc…tDfm	$398.41	27.9M	27.9M	$55.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	J8kK…4ju3	-	$238.96

Get API

Warbler/SOL FAQ

Frequently asked questions about the Warbler/SOL trading pair on Solana

What is the Warbler/SOL trading pair?

Warbler/SOL is a DEX trading pair on Solana where Warbler (イリヤウグイス) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Warbler/SOL price?

The most recent on-chain trade price for Warbler/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.62.

What is the Warbler/SOL price change?

Based on the highest-volume DEX market for Warbler/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Warbler/SOL 24h trading volume?

Warbler/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $132.62.

Where is Warbler/SOL traded?

Warbler/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Warbler?

Warbler (イリヤウグイス) is the base token in the Warbler/SOL trading pair on Solana. Its contract address is Bfkb6o9ghKdUjdTSQ39bv7f3WVUhmtzFhKyp6WWGpump. View full Warbler analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Warbler/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Warbler/SOL have?

Warbler/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Warbler/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Warbler/SOL on Solana. Combined volume is approximately $50K. The highest-volume wallet traded approximately $2.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is Warbler/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Warbler/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Warbler/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Warbler/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.