JLP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JLP/WSOL pair on Solana.

About JLP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:03:00SolanaMeteoraSELLJLP28.08M-0.000056$0.004728100
14/04 13:47:00SolanaMeteoraSELLJLP136.96M-0.000433$0.04100
12/04 07:59:00SolanaMeteoraSELLJLP109.72M-0.000638$0.05200
11/04 10:02:00SolanaMeteoraSELLJLP5.85M-0.000043$0.003645100
11/04 10:02:00SolanaJupiterSELLJLP5.85M-0.000043$0.003645100-
09/04 19:19:00SolanaJupiterBUYJLP531.93M-0.001194$0.1100-
09/04 19:19:00SolanaMeteoraBUYJLP531.93M-0.001194$0.1100
09/04 16:42:00SolanaMeteoraSELLJLP6.36M-0.000004$0.000353100
09/04 08:06:00SolanaMeteoraSELLJLP181.71M-0.000161$0.01100
09/04 08:06:00SolanaJupiterSELLJLP181.71M-0.000161$0.01100-
09/04 02:59:00SolanaMeteoraSELLJLP66.35M-0.000083$0.006783200
09/04 02:43:00SolanaMeteoraBUYJLP87.91M-0.0001$0.008213100
09/04 02:43:00SolanaMeteoraSELLJLP71.8M-0.000079$0.006497100
09/04 01:27:00SolanaMeteoraSELLJLP293.81M-0.000491$0.04100
09/04 01:27:00SolanaMeteoraBUYJLP93.8M-0.0001$0.008195100
09/04 00:59:00SolanaMeteoraSELLJLP31.96M-0.0001$0.008213100
09/04 00:59:00SolanaMeteoraBUYJLP13.5M-0.00004$0.003291100
09/04 00:10:00SolanaMeteoraBUYJLP48.7M-0.00015$0.01300
09/04 00:10:00SolanaMeteoraSELLJLP269.53M-0.002406$0.2300
08/04 23:59:00SolanaJupiterBUYJLP5.85M-0.0001$0.008257200-
08/04 23:59:00SolanaMeteoraSELLJLP1.32B-0.11$8.94300
08/04 23:59:00SolanaMeteoraBUYJLP1.22B-0.00773$0.642000
08/04 23:57:00SolanaMeteoraSELLJLP3.62M-32.27$2.66K500
08/04 23:57:00SolanaMeteoraBUYJLP2.75K-7.5$619.498900
08/04 23:56:00SolanaMeteoraBUYJLP3.12K-8.26$682.0211400
08/04 23:56:00SolanaMeteoraSELLJLP2.31-0.006152$0.51400
08/04 23:55:00SolanaMeteoraBUYJLP3.36K-8.57$707.8411900
08/04 23:55:00SolanaMeteoraSELLJLP3.82-0.009808$0.81400
08/04 23:54:00SolanaMeteoraSELLJLP3.01-0.007459$0.62400
08/04 23:54:00SolanaMeteoraBUYJLP4.36K-10.72$885.4214000
08/04 23:53:00SolanaMeteoraBUYJLP3.89K-9.22$761.7211500
08/04 23:53:00SolanaMeteoraSELLJLP4.23-0.01$0.83400
08/04 23:52:00SolanaMeteoraBUYJLP2.29K-5.19$428.956900
08/04 23:52:00SolanaMeteoraSELLJLP3.04-0.00695$0.57300
08/04 23:51:00SolanaMeteoraBUYJLP2.36K-5.15$425.366900
08/04 23:51:00SolanaMeteoraSELLJLP1.32-0.002905$0.24200
08/04 23:50:00SolanaMeteoraBUYJLP2.58K-5.41$447.026800
08/04 23:50:00SolanaMeteoraSELLJLP2.47-0.005232$0.43200
08/04 23:49:00SolanaMeteoraSELLJLP2.26-0.004565$0.38200
08/04 23:49:00SolanaMeteoraBUYJLP2.79K-5.6$462.267200
08/04 23:48:00SolanaMeteoraSELLJLP2.02-0.0039$0.32200
08/04 23:48:00SolanaMeteoraBUYJLP2.46K-4.74$391.37000
08/04 23:47:00SolanaMeteoraSELLJLP2.75-0.005105$0.42200
08/04 23:47:00SolanaMeteoraBUYJLP2.9K-5.36$442.546900
08/04 23:46:00SolanaMeteoraBUYJLP2.91K-5.14$424.386900
08/04 23:46:00SolanaMeteoraSELLJLP2.95-0.005241$0.43200
08/04 23:45:00SolanaMeteoraBUYJLP3.31K-5.58$460.747100
08/04 23:45:00SolanaMeteoraSELLJLP2.72-0.004621$0.38200
08/04 23:44:00SolanaMeteoraBUYJLP3.35K-5.39$444.757100
08/04 23:44:00SolanaMeteoraSELLJLP2.79-0.004535$0.37200

JLP/WSOL FAQ

Frequently asked questions about the JLP/WSOL trading pair on Solana

What is the JLP/WSOL trading pair?
JLP/WSOL is a DEX trading pair on Solana where JLP (Jupiter Perps LP) is swapped against WSOL (Wrapped Solana).
What is JLP?
JLP (Jupiter Perps LP) is the base token in the JLP/WSOL trading pair on Solana. Its contract address is BfkUZMExS9RUddmhy4CjWgEjTCrUWQMzrG9YxGS8j4pK. View full JLP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JLP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JLP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JLP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JLP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JLP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.