PLOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLOG/SOL pair on Solana.

About PLOG/SOL

Base tokenPLOG (Peaceful life over greed)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLOG/SOL

Total volume$1,335

Buy volume$266 (10 trades)

Sell volume$1,069 (40 trades)

Avg trade size$27

Largest trade$113

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.9% · Sell 80.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 42s ago	$0.000003	SELL	0.61SOL	$52.93	Pumpfun	Urdy…k3fe
1h 31m 5s ago	$0.000003	SELL	0.002968SOL	$0.26	Pumpfun	Urdy…k3fe
2h 3m 22s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	Urdy…k3fe
2h 42m 56s ago	$0.000003	SELL	0.003051SOL	$0.26	Pumpfun	Urdy…k3fe
2h 43m 48s ago	$0.000003	SELL	0.37SOL	$31.88	Pumpfun	Urdy…k3fe
2h 43m 57s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfun	Urdy…k3fe
2h 44m 58s ago	$0.000003	SELL	0.87SOL	$75.11	Pumpfun	Urdy…k3fe
2h 46m 43s ago	$0.000003	SELL	0.27SOL	$23.11	Pumpfun	Urdy…k3fe
2h 50m 15s ago	$0.000003	SELL	0.001795SOL	$0.16	Pumpfun	Urdy…k3fe
2h 55m 6s ago	$0.000003	SELL	0.17SOL	$15.03	Pumpfun	Urdy…k3fe
2h 56m 32s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	Urdy…k3fe
2h 56m 37s ago	$0.000003	SELL	0.43SOL	$36.96	Pumpfun	Urdy…k3fe
2h 57m 31s ago	$0.000003	SELL	0.46SOL	$40.17	Pumpfun	Urdy…k3fe
2h 57m 43s ago	$0.000004	SELL	0.2SOL	$17.47	Pumpfun	Urdy…k3fe
2h 57m 43s ago	$0.000004	SELL	1.25SOL	$108.34	Pumpfun	Urdy…k3fe
2h 59m 10s ago	$0.000004	SELL	0.33SOL	$28.68	Pumpfun	Urdy…k3fe
2h 59m 10s ago	$0.000004	SELL	0.5SOL	$43.51	Pumpfun	Urdy…k3fe
2h 59m 29s ago	$0.000004	BUY	0.53SOL	$45.83	Pumpfun	Urdy…k3fe
2h 59m 29s ago	$0.000004	BUY	0.49SOL	$42.73	Pumpfun	Urdy…k3fe
2h 59m 29s ago	$0.000004	BUY	0.22SOL	$18.69	Pumpfun	Urdy…k3fe
2h 59m 29s ago	$0.000004	BUY	0.32SOL	$27.86	Pumpfun	Urdy…k3fe
2h 59m 29s ago	$0.000004	BUY	0.99SOL	$85.48	Pumpfun	Urdy…k3fe
3h 2m 11s ago	$0.000003	SELL	0.34SOL	$29.83	Pumpfun	Urdy…k3fe
3h 4m 21s ago	$0.000004	BUY	0.02SOL	$1.71	Pumpfun	Urdy…k3fe
3h 6m 3s ago	$0.000004	SELL	0.08SOL	$7.37	Pumpfun	Urdy…k3fe
3h 6m 8s ago	$0.000004	SELL	0.02SOL	$1.47	Pumpfun	Urdy…k3fe
3h 6m 31s ago	$0.000004	SELL	0.01SOL	$0.93	Pumpfun	Urdy…k3fe
3h 7m 24s ago	$0.000004	SELL	0.34SOL	$29.45	Pumpfun	Urdy…k3fe
3h 7m 58s ago	$0.000004	SELL	0.27SOL	$23.07	Pumpfun	Urdy…k3fe
3h 8m 5s ago	$0.000004	SELL	0.09SOL	$7.89	Pumpfun	Urdy…k3fe
3h 8m 9s ago	$0.000004	SELL	0.003655SOL	$0.32	Pumpfun	Urdy…k3fe
3h 8m 16s ago	$0.000004	SELL	0.03SOL	$2.27	Pumpfun	Urdy…k3fe
3h 8m 18s ago	$0.000004	SELL	0.07SOL	$5.86	Pumpfun	Urdy…k3fe
3h 8m 38s ago	$0.000004	SELL	0.25SOL	$21.65	Pumpfun	Urdy…k3fe
3h 9m 19s ago	$0.000004	SELL	0.08SOL	$7.14	Pumpfun	Urdy…k3fe
3h 9m 34s ago	$0.000004	SELL	0.07SOL	$6.21	Pumpfun	Urdy…k3fe
3h 9m 48s ago	$0.000004	SELL	0.04SOL	$3.48	Pumpfun	Urdy…k3fe
3h 10m 34s ago	$0.000004	SELL	0.04SOL	$3.11	Pumpfun	Urdy…k3fe
3h 10m 39s ago	$0.000004	SELL	0.04SOL	$3.73	Pumpfun	Urdy…k3fe
3h 11m 6s ago	$0.000004	BUY	0.1SOL	$8.55	Pumpfun	Urdy…k3fe
3h 11m 14s ago	$0.000004	BUY	0.009857SOL	$0.85	Pumpfun	Urdy…k3fe
3h 11m 17s ago	$0.000004	SELL	0.008117SOL	$0.7	Pumpfun	Urdy…k3fe
3h 11m 32s ago	$0.000004	SELL	1.31SOL	$112.76	Pumpfun	Urdy…k3fe
3h 11m 32s ago	$0.000004	SELL	0.09SOL	$7.47	Pumpfun	Urdy…k3fe
3h 11m 35s ago	$0.000004	SELL	0.9SOL	$77.52	Pumpfun	Urdy…k3fe
3h 11m 35s ago	$0.000004	SELL	0.7SOL	$60.11	Pumpfun	Urdy…k3fe
3h 11m 40s ago	$0.000004	SELL	0.53SOL	$45.45	Pumpfun	Urdy…k3fe
3h 11m 40s ago	$0.000005	SELL	0.31SOL	$26.93	Pumpfun	Urdy…k3fe
3h 11m 40s ago	$0.000005	SELL	1.19SOL	$102.79	Pumpfun	Urdy…k3fe
3h 11m 43s ago	$0.000005	BUY	0.2SOL	$17.1	Pumpfun	Urdy…k3fe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$495.46	17	$0.00	0.00%	0.00%	-23.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$1.13K	151.66M	151.66M	$303.32M
BtaH…FNuJ	$1.08K	67.27M	67.27M	$134.54M
B7JL…meu8	$1.03K	53.86M	53.86M	$107.73M
64hP…4AEz	$949.01	77.93M	77.93M	$155.87M
8CGc…Z6vV	$731.05	47.08M	47.08M	$94.16M
BBPK…X8oR	$671.33	40.87M	40.87M	$81.75M
BTf4…sadd	$605.97	32.35M	32.35M	$64.69M
4JF1…TGyG	$599.82	62.91M	62.91M	$125.82M
ASY5…NznK	$583.26	71.78M	71.78M	$143.55M
FiDY…4UW5	$536.9	73.71M	73.71M	$147.42M
Bc3j…t8At	$494.9	57.8M	57.8M	$115.61M
AFWJ…oT7E	$475.33	26.57M	26.57M	$53.13M
8iHB…drFD	$456.59	28.29M	28.29M	$56.58M
ELTo…Knob	$456.57	61.38M	61.38M	$122.77M
Hqu8…cVEa	$453.99	45.23M	45.23M	$90.45M
5T7p…TkRZ	$435.91	50.51M	50.51M	$101.02M
9Qdw…5tGr	$425.52	23.9M	23.9M	$47.79M
9Y73…mCb6	$389.71	40.95M	40.95M	$81.9M
5nXy…Y7gx	$379.5	22.36M	22.36M	$44.72M
HZjQ…37Z5	$363.04	28.28M	28.28M	$56.55M
CPGm…aaHD	$354.16	29.02M	29.02M	$58.04M
DhYZ…sbk8	$351.66	21.08M	21.08M	$42.16M
FapC…XTUd	$347.48	18.05M	18.05M	$36.1M
DYAn…hbrt	$342.35	31.77M	31.77M	$63.54M
BuUs…Zo35	$333.69	25.75M	25.75M	$51.51M
EDaj…Ld6R	$333.69	18.78M	18.78M	$37.56M
GXec…A5mP	$318.32	20.67M	20.67M	$41.33M
7VKN…jxFV	$318.21	18.3M	18.3M	$36.6M
Gf2w…A3kC	$315.43	27.79M	27.79M	$55.58M
5QLU…Ta1o	$302.75	19.57M	19.57M	$39.13M
SQHK…7TZq	$280.02	17.32M	17.32M	$34.64M
Bpgt…Guze	$277.65	21.53M	21.53M	$43.06M
EAw2…p7Ht	$273.06	22.33M	22.33M	$44.66M
APUY…L62G	$272.44	33.31M	33.31M	$66.62M
5LKV…dHuu	$255.59	14.8M	14.8M	$29.61M
AJgy…9xRw	$248.47	27.88M	27.88M	$55.76M
FBZX…jeYY	$233.65	27.87M	27.87M	$55.74M
GNHD…jJJX	$229.21	20.85M	20.85M	$41.71M
HT5E…7rSc	$227.25	26.8M	16.06M	$42.86M
3hWX…UYfd	$226.87	27.31M	27.31M	$54.62M
9pWx…qrJv	$226.72	15.01M	15.01M	$30.02M
3Mam…WSjA	$225.64	14.91M	14.91M	$29.81M
GgbC…ymsT	$223.02	29.67M	29.67M	$59.34M
GEuV…notD	$221.97	17.94M	17.94M	$35.89M
9ecR…msaJ	$219.26	12.52M	12.52M	$25.04M
3stm…CuC2	$209.98	22.01M	22.01M	$44.03M
FwFx…UrxB	$205.49	24.02M	24.02M	$48.03M
Eij6…gwhU	$199.42	16.54M	16.54M	$33.09M
6GGy…U332	$197.73	11.89M	11.89M	$23.78M
ANez…td4D	$197.52	14.21M	14.21M	$28.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Urdy…k3fe	-	$262.82

Get API

PLOG/SOL FAQ

Frequently asked questions about the PLOG/SOL trading pair on Solana

What is the PLOG/SOL trading pair?

PLOG/SOL is a DEX trading pair on Solana where PLOG (Peaceful life over greed) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PLOG/SOL price?

The most recent on-chain trade price for PLOG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $495.46.

What is the PLOG/SOL price change?

Based on the highest-volume DEX market for PLOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -23.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PLOG/SOL 24h trading volume?

PLOG/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $495.46.

Where is PLOG/SOL traded?

PLOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PLOG?

PLOG (Peaceful life over greed) is the base token in the PLOG/SOL trading pair on Solana. Its contract address is BfhhRAMtYDf9GjgHpvMWjakvEYLdMHSMkXBXZG67KqL4. View full PLOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PLOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PLOG/SOL have?

PLOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PLOG/SOL on Solana. Combined volume is approximately $27.53K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is PLOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.