UP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/SOL pair on Solana.

About UP/SOL

Base tokenUP (The Only Way Is Up)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/SOL

Total volume$1,779

Buy volume$45 (4 trades)

Sell volume$1,733 (46 trades)

Avg trade size$36

Largest trade$161

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.6% · Sell 97.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 32s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfunpump	w414…17Xf
2h 28m 5s ago	$0.000003	SELL	0.29SOL	$25.4	Pumpfunpump	w414…17Xf
2h 59m 56s ago	$0.000003	SELL	0.000002SOL	$0.000184	Pumpfunpump	w414…17Xf
2h 59m 56s ago	$0.000003	SELL	0.000002SOL	$0.000184	Pumpfunpump	w414…17Xf
3h 4m 31s ago	$0.000003	SELL	0.000002SOL	$0.000184	Pumpfunpump	w414…17Xf
3h 13m 3s ago	$0.000003	BUY	0.36SOL	$32.25	Pumpfunpump	w414…17Xf
3h 14m 23s ago	$0.000003	SELL	0.000002SOL	$0.00018	Pumpfunpump	w414…17Xf
3h 15m 49s ago	$0.000003	SELL	0.003365SOL	$0.3	Pumpfunpump	w414…17Xf
3h 16m 34s ago	$0.000003	SELL	0.005598SOL	$0.5	Pumpfunpump	w414…17Xf
3h 17m 23s ago	$0.000003	SELL	0.002076SOL	$0.19	Pumpfunpump	w414…17Xf
3h 19m 18s ago	$0.000003	SELL	0.000002SOL	$0.00018	Pumpfunpump	w414…17Xf
3h 20m 9s ago	$0.000003	BUY	0.005147SOL	$0.46	Pumpfunpump	w414…17Xf
3h 20m 21s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfunpump	w414…17Xf
3h 20m 50s ago	$0.000003	SELL	0.004729SOL	$0.43	Pumpfunpump	w414…17Xf
3h 20m 53s ago	$0.000003	BUY	0.07SOL	$6.49	Pumpfunpump	w414…17Xf
3h 21m 7s ago	$0.000003	BUY	0.07SOL	$6.18	Pumpfunpump	w414…17Xf
3h 21m 14s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000003	SELL	0.7SOL	$63.23	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000003	SELL	0.000002SOL	$0.00018	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000003	SELL	0.65SOL	$58.84	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000003	SELL	0.000002SOL	$0.00018	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000003	SELL	0.73SOL	$65.75	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000003	SELL	0.74SOL	$66.48	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000003	SELL	0.78SOL	$70.17	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000003	SELL	0.89SOL	$80.38	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000003	SELL	0.85SOL	$76.35	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000004	SELL	0.95SOL	$85.56	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000004	SELL	0.99SOL	$89.11	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000004	SELL	0.59SOL	$52.92	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000004	SELL	0.57SOL	$51.66	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000004	SELL	0.59SOL	$53.65	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000004	SELL	0.63SOL	$56.81	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000005	SELL	0.72SOL	$65.29	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000005	SELL	0.74SOL	$66.82	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000005	SELL	0.76SOL	$68.9	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000005	SELL	0.8SOL	$72.3	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000005	SELL	1.61SOL	$145.61	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000006	SELL	1.73SOL	$155.56	Pumpfunpump	w414…17Xf
3h 21m 28s ago	$0.000006	SELL	1.79SOL	$161.44	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000007	SELL	0.11SOL	$10.3	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000007	SELL	0.1SOL	$8.71	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000007	SELL	0.09SOL	$8.35	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000007	SELL	0.05SOL	$4.66	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000007	SELL	0.09SOL	$8.15	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000007	SELL	0.11SOL	$9.95	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000006	SELL	0.09SOL	$8.17	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000006	SELL	0.09SOL	$8.43	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000007	SELL	0.1SOL	$8.99	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000007	SELL	0.09SOL	$8.15	Pumpfunpump	w414…17Xf
3h 21m 32s ago	$0.000007	SELL	0.09SOL	$8.41	Pumpfunpump	w414…17Xf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$26.65	2	$0.00	0.00%	0.00%	-0.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ABp2…vhuo	$839.79	71.62M	71.62M	$143.23M
DzE3…mhFL	$828.48	71.75M	71.75M	$143.5M
GpVY…4hsx	$817.6	68.1M	68.1M	$136.21M
ArHf…ExeP	$549.97	42.98M	42.98M	$85.95M
4QVe…yUqz	$546.81	44.26M	44.26M	$88.53M
CzfU…Gow6	$543.16	44.61M	44.61M	$89.22M
AofA…f6JT	$533.06	42.55M	42.55M	$85.1M
5gib…i5G2	$531.43	43.08M	43.08M	$86.16M
9GnQ…eXKC	$512.97	81.6M	81.6M	$163.19M
4jNm…dcoa	$505.74	41.23M	41.23M	$82.46M
C3mq…NoCU	$497.46	40.86M	40.86M	$81.73M
Crp1…F8V6	$495.38	40.18M	40.18M	$80.37M
Bqa1…G6Jv	$494.39	41.24M	41.24M	$82.48M
8Hjy…YJ6i	$481.08	43.3M	43.3M	$86.6M
7kFW…3QRb	$479.47	41.54M	41.54M	$83.07M
B6Wc…fiYm	$474.08	40.99M	40.99M	$81.97M
MBuy…hXFE	$459.59	52.28M	52.28M	$104.55M
5pnJ…GPfX	$452.46	38.89M	38.89M	$77.78M
5cJe…kWZH	$409.64	44.1M	44.1M	$88.2M
HQM1…7ZFr	$400.98	39.39M	39.39M	$78.78M
GT7Q…CZYw	$354.74	36.99M	36.99M	$73.99M
Dsvk…Ekv5	$350.57	20.83M	20.83M	$41.67M
Z8GL…8nXt	$258.6	21.77M	21.77M	$43.55M
2MXV…SS8S	$255.37	22.32M	22.32M	$44.64M
CZ6F…9Wov	$250.36	21.23M	21.23M	$42.47M
7PnM…HpKg	$248.4	21.01M	21.01M	$42.01M
7gEn…Eqiy	$177.08	22.01M	22.01M	$44.02M
3Yor…BkY7	$55.77	3.36M	3.36M	$6.72M
ARu4…5SZn	$51.97	5.14M	10.2M	$15.34M
DiTn…SVNY	$34.24	5.67M	495.75K	$6.17M
Prc9…zw8t	$34.12	2.22M	2.22M	$4.44M
5knG…ZUgA	$34.07	2.02M	2.02M	$4.05M
9MnC…D8FP	$32.25	12.41M	0	$12.41M
FaVx…4LYx	$23.2	2.8M	2.8M	$5.6M
CTDe…w8NM	$20.88	1.81M	1.81M	$3.62M
CM69…ZaXa	$18.69	1.57M	1.57M	$3.14M
DpjN…2EWG	$18.32	1.53M	1.53M	$3.07M
4G63…Yxgp	$17.84	1.95M	1.95M	$3.9M
6axh…dQer	$14.98	1.39M	1.39M	$2.78M
6zS2…tMts	$11.5	1.05M	1.05M	$2.1M
47jQ…41Dx	$10.77	696.03K	696.03K	$1.39M
CX5R…4qx7	$8.96	558.68K	558.68K	$1.12M
DTGC…7XEn	$8.51	551.89K	551.89K	$1.1M
EYwL…PKAR	$1.76	167.44K	167.44K	$334.88K
4ATz…pqhi	$1.03	94.2K	94.2K	$188.39K
6C3r…23P3	$1.01	119.45K	119.45K	$238.91K
CADu…LyEw	$0.79	103.35K	0	$103.35K
DD2N…wLt6	$0.64	73.66K	73.66K	$147.32K
6Ajh…r9kv	$0.18	11.61K	11.61K	$23.21K
HrLz…K4ja	$0.02	1.88K	1.88K	$3.76K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	w414…17Xf	-	$31.96

Get API

UP/SOL FAQ

Frequently asked questions about the UP/SOL trading pair on Solana

What is the UP/SOL trading pair?

UP/SOL is a DEX trading pair on Solana where UP (The Only Way Is Up) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UP/SOL price?

The most recent on-chain trade price for UP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.65.

What is the UP/SOL price change?

Based on the highest-volume DEX market for UP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/SOL 24h trading volume?

UP/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $26.65.

Where is UP/SOL traded?

UP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UP?

UP (The Only Way Is Up) is the base token in the UP/SOL trading pair on Solana. Its contract address is BfZa7zxGEd8jUzsZxihB6xwgZjezRe7gapXBSE3fpump. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UP/SOL have?

UP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UP/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded UP/SOL on Solana. Combined volume is approximately $13.15K. The highest-volume wallet traded approximately $839.79. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.