xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:59:00SolanaPumpswapSELLxchat20.48-0.000044$0.003927200
17/04 22:52:00SolanaPumpswapSELLxchat54.88-0.000025$0.002236100
17/04 22:52:00SolanaPumpswapBUYxchat54.84-0.000022$0.001966200
17/04 22:51:00SolanaPumpswapSELLxchat1.62-0.000025$0.002233100
17/04 22:51:00SolanaPumpswapBUYxchat1.61-0.000025$0.002234200
17/04 22:49:00SolanaPumpswapBUYxchat2.48-0.000025$0.002234200
17/04 22:49:00SolanaPumpswapSELLxchat2.48-0.000025$0.002234100
17/04 22:41:00SolanaPumpswapBUYxchat0.18-0.000025$0.002234200
17/04 22:41:00SolanaPumpswapSELLxchat0.18-0.00002$0.001788100
17/04 22:40:00SolanaPumpswapBUYxchat86.01M-129.34$11.56K1300
17/04 22:40:00SolanaPumpswapSELLxchat91.97M-137.48$12.29K1200
17/04 22:39:00SolanaPumpswapSELLxchat558.41M-840.85$75.15K7800
17/04 22:39:00SolanaPumpswapBUYxchat563.95M-853.76$76.3K7800
17/04 22:38:00SolanaPumpswapBUYxchat624.69M-916.51$81.91K8400
17/04 22:38:00SolanaPumpswapSELLxchat600.89M-877.13$78.39K8400
17/04 22:37:00SolanaPumpswapSELLxchat723.74M-1.05K$93.72K9600
17/04 22:37:00SolanaPumpswapBUYxchat703.58M-1.03K$91.64K9600
17/04 22:36:00SolanaPumpswapBUYxchat442.03M-657.38$58.75K6100
17/04 22:36:00SolanaPumpswapSELLxchat448.3M-662.94$59.25K6100
17/04 22:35:00SolanaPumpswapSELLxchat369.58M-555.69$49.66K5200
17/04 22:35:00SolanaPumpswapBUYxchat366.31M-553.88$49.5K5200
17/04 22:34:00SolanaPumpswapBUYxchat380.71M-568.86$50.84K5300
17/04 22:34:00SolanaPumpswapSELLxchat380.64M-565.65$50.55K5300
17/04 22:33:00SolanaPumpswapSELLxchat345.35M-514.93$46.02K4700
17/04 22:33:00SolanaPumpswapBUYxchat340.5M-510.56$45.63K5400
17/04 22:32:00SolanaPumpswapBUYxchat357.1M-534.73$47.79K9400
17/04 22:32:00SolanaPumpswapSELLxchat356.04M-530.24$47.39K5000
17/04 22:31:00SolanaPumpswapSELLxchat389.09M-585.07$52.29K5400
17/04 22:31:00SolanaPumpswapBUYxchat381.25M-576.55$51.53K9600
17/04 22:30:00SolanaPumpswapSELLxchat355.44M-546.37$48.83K5000
17/04 22:30:00SolanaPumpswapBUYxchat347.24M-536.89$47.98K8400
17/04 22:29:00SolanaPumpswapSELLxchat370.99M-571.6$50.98K5300
17/04 22:29:00SolanaPumpswapBUYxchat367.48M-569.32$50.78K9900
17/04 22:28:00SolanaPumpswapSELLxchat372.06M-579.84$51.72K5400
17/04 22:28:00SolanaPumpswapBUYxchat372.33M-583.43$52.04K9100
17/04 22:27:00SolanaPumpswapSELLxchat387.36M-591.19$52.73K5500
17/04 22:27:00SolanaPumpswapBUYxchat398.05M-610.68$54.47K9800
17/04 22:26:00SolanaPumpswapSELLxchat365.78M-541$48.26K5100
17/04 22:26:00SolanaPumpswapBUYxchat378.2M-562.24$50.15K8200
17/04 22:25:00SolanaPumpswapSELLxchat352.13M-509.9$45.48K4700
17/04 22:25:00SolanaPumpswapBUYxchat351.35M-511.57$45.63K8500
17/04 22:24:00SolanaPumpswapSELLxchat369.1M-529.64$47.24K5000
17/04 22:24:00SolanaPumpswapBUYxchat380.03M-548.1$48.89K8500
17/04 22:23:00SolanaPumpswapBUYxchat507.52M-713.76$63.66K10500
17/04 22:23:00SolanaPumpswapSELLxchat502.05M-702.28$62.64K6600
17/04 22:22:00SolanaPumpswapSELLxchat731.16M-1.01K$90.37K9500
17/04 22:22:00SolanaPumpswapBUYxchat733.14M-1.02K$91.11K15800
17/04 22:21:00SolanaPumpswapSELLxchat770.12M-1.08K$96.59K10000
17/04 22:21:00SolanaPumpswapBUYxchat753.04M-1.06K$94.98K19200
17/04 22:20:00SolanaPumpswapSELLxchat748.9M-1.06K$94.88K9800

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is BfZ4fcsseHsmvpom1Pfb2qGZhLRTt1i168jtTyHRrqCK. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.