MOONER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONER/WSOL pair on Solana.

About MOONER/WSOL

Base tokenMOONER

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONER/WSOL

Total volume$2,651

Buy volume$1,134 (26 trades)

Sell volume$1,517 (24 trades)

Avg trade size$53

Largest trade$115

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 45m 56s ago	$0.000006	SELL	1WSOL	$88.06	Meteora	Ctg4…bQmL
7h 45m 56s ago	$0.000006	SELL	0.73WSOL	$63.98	Meteora	Ctg4…bQmL
7h 45m 56s ago	$0.000006	SELL	0.96WSOL	$84.42	Meteora	Ctg4…bQmL
7h 45m 56s ago	$0.000006	SELL	0.61WSOL	$53.77	Meteora	Ctg4…bQmL
7h 45m 56s ago	$0.000006	SELL	0.58WSOL	$50.62	Meteora	Ctg4…bQmL
7h 45m 56s ago	$0.000007	SELL	0.38WSOL	$33.47	Meteora	Ctg4…bQmL
7h 45m 56s ago	$0.000007	SELL	0.27WSOL	$24.04	Meteora	Ctg4…bQmL
7h 45m 56s ago	$0.000007	SELL	0.11WSOL	$9.42	Meteora	Ctg4…bQmL
7h 45m 56s ago	$0.000007	SELL	1.3WSOL	$114.57	Meteora	Ctg4…bQmL
7h 45m 56s ago	$0.000007	SELL	1.01WSOL	$88.68	Meteora	Ctg4…bQmL
7h 46m 2s ago	$0.000007	BUY	0.000752WSOL	$0.07	Meteora	Ctg4…bQmL
7h 46m 2s ago	$0.000007	BUY	1.09WSOL	$95.71	Meteora	Ctg4…bQmL
7h 46m 3s ago	$0.000007	SELL	0.78WSOL	$68.75	Meteora	Ctg4…bQmL
7h 46m 3s ago	$0.000007	BUY	0.000803WSOL	$0.07	Meteora	Ctg4…bQmL
7h 46m 3s ago	$0.000007	BUY	1.09WSOL	$95.62	Meteora	Ctg4…bQmL
7h 46m 3s ago	$0.000007	SELL	1.14WSOL	$99.93	Meteora	Ctg4…bQmL
7h 46m 3s ago	$0.000007	SELL	0.86WSOL	$75.73	Meteora	Ctg4…bQmL
7h 46m 3s ago	$0.000007	BUY	0.62WSOL	$54.99	Meteora	Ctg4…bQmL
7h 46m 3s ago	$0.000007	BUY	0.000628WSOL	$0.06	Meteora	Ctg4…bQmL
7h 46m 4s ago	$0.000007	SELL	1WSOL	$87.93	Meteora	Ctg4…bQmL
7h 46m 4s ago	$0.000007	BUY	0.85WSOL	$74.68	Meteora	Ctg4…bQmL
7h 46m 4s ago	$0.000007	BUY	0.000807WSOL	$0.07	Meteora	Ctg4…bQmL
7h 46m 4s ago	$0.000007	SELL	0.96WSOL	$84.49	Meteora	Ctg4…bQmL
7h 46m 4s ago	$0.000007	BUY	1.2WSOL	$105.53	Meteora	Ctg4…bQmL
7h 46m 4s ago	$0.000007	BUY	0.000873WSOL	$0.08	Meteora	Ctg4…bQmL
7h 46m 4s ago	$0.000007	BUY	1.3WSOL	$114.37	Meteora	Ctg4…bQmL
7h 46m 4s ago	$0.000007	SELL	0.21WSOL	$18.26	Meteora	Ctg4…bQmL
7h 46m 5s ago	$0.000007	BUY	0.000898WSOL	$0.08	Meteora	Ctg4…bQmL
7h 46m 5s ago	$0.000007	BUY	0.000724WSOL	$0.06	Meteora	Ctg4…bQmL
7h 46m 5s ago	$0.000007	BUY	1.11WSOL	$97.25	Meteora	Ctg4…bQmL
7h 46m 5s ago	$0.000007	SELL	1.07WSOL	$94.11	Meteora	Ctg4…bQmL
7h 46m 5s ago	$0.000007	BUY	1.2WSOL	$105.67	Meteora	Ctg4…bQmL
7h 46m 5s ago	$0.000007	BUY	0.000705WSOL	$0.06	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000007	SELL	1.09WSOL	$95.62	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000007	SELL	0.27WSOL	$23.43	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000006	SELL	1.02WSOL	$90.02	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000007	BUY	0.000696WSOL	$0.06	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000006	SELL	0.28WSOL	$24.78	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000006	BUY	0.000757WSOL	$0.07	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000006	BUY	0.8WSOL	$70.06	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000007	BUY	0.64WSOL	$56.39	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000007	BUY	0.96WSOL	$84.92	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000006	BUY	0.71WSOL	$62.6	Meteora	Ctg4…bQmL
7h 46m 6s ago	$0.000007	BUY	0.000905WSOL	$0.08	Meteora	Ctg4…bQmL
7h 46m 7s ago	$0.000007	SELL	0.78WSOL	$68.53	Meteora	Ctg4…bQmL
7h 46m 7s ago	$0.000007	BUY	0.000917WSOL	$0.08	Meteora	Ctg4…bQmL
7h 46m 7s ago	$0.000007	BUY	0.000951WSOL	$0.08	Meteora	Ctg4…bQmL
7h 46m 7s ago	$0.000007	SELL	0.54WSOL	$47.2	Meteora	Ctg4…bQmL
7h 46m 7s ago	$0.000007	SELL	0.31WSOL	$27.05	Meteora	Ctg4…bQmL
7h 46m 7s ago	$0.000007	BUY	1.31WSOL	$115.2	Meteora	Ctg4…bQmL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CGhQ…ZRYW	$5.64K	416.2M	416.16M	$832.36M
DnDm…finU	$5.6K	415.91M	415.87M	$831.78M
3LCe…T45L	$4.35K	328.22M	328.19M	$656.41M
Dx9y…4dGC	$4.02K	295.16M	295.13M	$590.29M
GstR…2C6A	$3.36K	246.39M	246.36M	$492.75M
GXaK…7KGr	$2.51K	197.74M	197.72M	$395.47M
AAcW…yFGb	$2.15K	157.44M	157.43M	$314.87M
8ufu…DpC2	$2.08K	153.74M	153.73M	$307.47M
Gzos…i2Vt	$1.92K	150.65M	150.63M	$301.28M
AH6X…Qv1c	$1.67K	125.13M	125.12M	$250.25M
CUXm…d628	$1.63K	121.12M	121.11M	$242.23M
Dm8C…LpiH	$1.57K	120.23M	120.22M	$240.45M
ApAK…TtGM	$1.57K	124.19M	124.18M	$248.38M
FTtP…3gNh	$1.32K	95.63M	95.62M	$191.25M
Cay4…HbpP	$1.26K	95.63M	95.62M	$191.25M
3jTh…nAGX	$1.19K	88.46M	88.45M	$176.92M
8Gi8…3Zqh	$1.09K	80.88M	80.87M	$161.75M
7dv4…QnuH	$828.97	60.64M	60.63M	$121.28M
2Gi6…zYAo	$722.82	54.77M	54.76M	$109.53M
9q3G…3VJV	$693.43	51.51M	51.5M	$103.01M
8LSc…H3vE	$622.31	44.98M	44.98M	$89.96M
3YCJ…JZCv	$520.25	38.98M	37.85M	$76.83M
Et9M…wv9m	$499.1	36.66M	36.66M	$73.32M
QtWp…FNA3	$483.87	35.91M	35.91M	$71.83M
5Gzc…dQqs	$446.42	33.29M	33.28M	$66.57M
2W2g…8Vgg	$429.5	30.97M	30.96M	$61.93M
5i6f…AoiQ	$409.03	30.45M	30.45M	$60.89M
Hq1h…1Kjb	$376.6	28.4M	28.4M	$56.8M
HRTV…YJB6	$371.02	28.66M	28.66M	$57.32M
Emys…6Xnq	$348.89	28.11M	28.11M	$56.22M
BQy6…zrMj	$337.76	24.55M	24.55M	$49.11M
FzgV…fQ5A	$324.13	22.19M	22.19M	$44.38M
4a1r…WmA7	$314.25	25.13M	25.12M	$50.25M
8zwZ…Ae2r	$313.68	22.94M	22.94M	$45.88M
DJ9S…ayYo	$313.13	23.18M	23.18M	$46.36M
6cgB…i9mZ	$312.56	23.49M	23.49M	$46.98M
6HeJ…FF83	$300.74	22.78M	22.78M	$45.56M
DR3w…zBmS	$296.48	21.51M	21.51M	$43.03M
6hHk…27EG	$295.56	22.3M	22.3M	$44.6M
BHi2…ge3g	$295.15	22.71M	22.71M	$45.42M
J2is…GARg	$295.09	22.63M	22.63M	$45.26M
5J5Q…xQBA	$294.55	21.08M	21.08M	$42.17M
EoiM…CbQ3	$285.3	22.45M	22.45M	$44.89M
AVHt…N8re	$285.21	22.89M	22.89M	$45.78M
8zfL…GpuP	$280.37	21.28M	21.28M	$42.56M
G1jC…z5NU	$276.15	19.75M	19.75M	$39.5M
2ot8…QqP3	$265.85	19.15M	19.15M	$38.3M
FrNc…829H	$255.59	19.07M	19.06M	$38.13M
EPmt…1TEo	$254.69	18.7M	18.7M	$37.4M
Edrg…tZDx	$249.84	18.65M	18.65M	$37.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOONER/WSOL FAQ

Frequently asked questions about the MOONER/WSOL trading pair on Solana

What is the MOONER/WSOL trading pair?

MOONER/WSOL is a DEX trading pair on Solana where MOONER is swapped against WSOL (Wrapped Solana).

What is the current MOONER/WSOL price?

The most recent on-chain trade price for MOONER/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOONER/WSOL 24h trading volume?

MOONER/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.65K.

What is MOONER?

MOONER is the base token in the MOONER/WSOL trading pair on Solana. Its contract address is BfTT7C7tChMvT1PB5UyPXeQjmMaPHMFvxWhNH723f4pS. View full MOONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOONER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOONER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOONER/WSOL on Solana. Combined volume is approximately $64.22K. The highest-volume wallet traded approximately $5.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.