RELAX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RELAX/WSOL pair on Solana.

About RELAX/WSOL

Base tokenRELAX (dog with eyes closed)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:13:00SolanaMeteoraSELLRELAX
WSOL
147.54M-4.75$390.13100
8tT9…HWyV
13/04 01:13:00SolanaMeteoraBUYRELAX
WSOL
147.54M-4.95$406.21100
8tT9…HWyV
11/04 07:46:00SolanaMeteoraSELLRELAX
WSOL
32.9M-0.96$80.88100
8tT9…HWyV
10/04 14:05:00SolanaMeteoraSELLRELAX
WSOL
128.94K-0.003866$0.33100
8tT9…HWyV
10/04 10:15:00SolanaMeteoraBUYRELAX
WSOL
65.79M-2$166.66200
8tT9…HWyV
10/04 08:44:00SolanaMeteoraSELLRELAX
WSOL
408.63K-0.01$0.96100
8tT9…HWyV
10/04 08:43:00SolanaMeteoraBUYRELAX
WSOL
33.76K-0.001$0.08100
8tT9…HWyV
10/04 08:42:00SolanaMeteoraBUYRELAX
WSOL
67.53K-0.002$0.17200
8tT9…HWyV
10/04 08:41:00SolanaMeteoraBUYRELAX
WSOL
168.86K-0.005$0.41500
8tT9…HWyV
10/04 08:40:00SolanaMeteoraBUYRELAX
WSOL
67.56K-0.002$0.17200
8tT9…HWyV
10/04 08:25:00SolanaMeteoraBUYRELAX
WSOL
33.78K-0.001$0.08100
8tT9…HWyV
10/04 08:17:00SolanaMeteoraBUYRELAX
WSOL
67.57K-0.002$0.17200
8tT9…HWyV
10/04 07:59:00SolanaMeteoraBUYRELAX
WSOL
6.69K-0.000198$0.02200
8tT9…HWyV
10/04 06:02:00SolanaMeteoraSELLRELAX
WSOL
1.47M-0.04$3.49100
8tT9…HWyV
10/04 05:58:00SolanaMeteoraSELLRELAX
WSOL
42.97M-1.27$105.68100
8tT9…HWyV
10/04 05:44:00SolanaMeteoraSELLRELAX
WSOL
26.98M-0.84$70.29100
8tT9…HWyV
10/04 04:56:00SolanaMeteoraSELLRELAX
WSOL
33.6M-1.11$92.2100
8tT9…HWyV
10/04 04:56:00SolanaJupiterSELLRELAX
WSOL
33.6M-1.11$92.2100-
10/04 04:54:00SolanaMeteoraSELLRELAX
WSOL
40.59M-1.43$118.85100
8tT9…HWyV
10/04 04:53:00SolanaMeteoraBUYRELAX
WSOL
26.69M-1$83.37200
8tT9…HWyV
10/04 04:44:00SolanaMeteoraSELLRELAX
WSOL
4.36M-0.16$12.98100
8tT9…HWyV
10/04 04:44:00SolanaOKXSELLRELAX
WSOL
4.36M-0.15$12.88100-
10/04 04:39:00SolanaMeteoraBUYRELAX
WSOL
2.67M-0.1$8.27100
8tT9…HWyV
10/04 04:39:00SolanaOKXBUYRELAX
WSOL
2.67M-0.1$8.27100-
10/04 04:38:00SolanaMeteoraBUYRELAX
WSOL
13.63M-0.5$41.69100
8tT9…HWyV
10/04 04:34:00SolanaMeteoraBUYRELAX
WSOL
2.75K-0.0001$0.008296100
8tT9…HWyV
10/04 04:34:00SolanaJupiterBUYRELAX
WSOL
2.75K-0.0001$0.008296100-
10/04 04:28:00SolanaMeteoraSELLRELAX
WSOL
26.89M-0.96$79.65100
8tT9…HWyV
10/04 04:27:00SolanaMeteoraBUYRELAX
WSOL
69.86M-2.5$207.58200
8tT9…HWyV
10/04 04:25:00SolanaMeteoraSELLRELAX
WSOL
3.79M-0.12$10.2100
8tT9…HWyV
10/04 04:23:00SolanaMeteoraBUYRELAX
WSOL
14.96M-0.5$41.55100
8tT9…HWyV
10/04 04:23:00SolanaJupiterSELLRELAX
WSOL
1.98M-0.06$5.21100-
10/04 04:23:00SolanaMeteoraSELLRELAX
WSOL
1.98M-0.06$5.21100
8tT9…HWyV
10/04 04:22:00SolanaMeteoraSELLRELAX
WSOL
208.08M-8.03$667.221700
8tT9…HWyV
10/04 04:22:00SolanaMeteoraBUYRELAX
WSOL
93.26K-0.004158$0.35600
8tT9…HWyV
10/04 04:22:00SolanaOKXSELLRELAX
WSOL
561.57K-0.03$2.08100-
10/04 04:21:00SolanaMeteoraSELLRELAX
WSOL
224.11M-12.73$1.06K2000
8tT9…HWyV
10/04 04:21:00SolanaJupiterSELLRELAX
WSOL
1.63M-0.08$6.48100-
10/04 04:21:00SolanaJupiterBUYRELAX
WSOL
1.63M-0.1$8.3100-
10/04 04:21:00SolanaMeteoraBUYRELAX
WSOL
46.2M-2.65$220.151400
8tT9…HWyV
10/04 04:21:00SolanaOKXSELLRELAX
WSOL
541.78K-0.04$3.15100-
10/04 04:20:00SolanaOKXBUYRELAX
WSOL
1.1M-0.1$8.1200-
10/04 04:20:00SolanaMeteoraBUYRELAX
WSOL
13.08M-1.14$94.5600
8tT9…HWyV
10/04 04:20:00SolanaMeteoraSELLRELAX
WSOL
73.67M-5.69$472.58900
8tT9…HWyV
10/04 04:19:00SolanaOKXSELLRELAX
WSOL
2.09M-0.16$13.46100-
10/04 04:19:00SolanaMeteoraBUYRELAX
WSOL
20.39M-1.7$141.09400
8tT9…HWyV
10/04 04:19:00SolanaJupiterSELLRELAX
WSOL
2.07M-0.16$13.5100-
10/04 04:19:00SolanaMeteoraSELLRELAX
WSOL
39.04M-3.2$266.041000
8tT9…HWyV
10/04 04:18:00SolanaMeteoraSELLRELAX
WSOL
38.84M-3.49$289.83900
8tT9…HWyV
10/04 04:18:00SolanaMeteoraBUYRELAX
WSOL
12M-1.12$93.38700
8tT9…HWyV

RELAX/WSOL FAQ

Frequently asked questions about the RELAX/WSOL trading pair on Solana

What is the RELAX/WSOL trading pair?
RELAX/WSOL is a DEX trading pair on Solana where RELAX (dog with eyes closed) is swapped against WSOL (Wrapped Solana).
What is RELAX?
RELAX (dog with eyes closed) is the base token in the RELAX/WSOL trading pair on Solana. Its contract address is BfRizPC75kLwpEkWfyH8KY32DBTqb8QzgQKAwo5qBAGS. View full RELAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RELAX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RELAX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RELAX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RELAX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RELAX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.