Macaron/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Macaron/WSOL pair on Solana.

About Macaron/WSOL

Base tokenMacaron (Emanuel Macaron)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Macaron/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Macaron/WSOL

Total volume$19,046

Buy volume$9,807 (26 trades)

Sell volume$9,239 (24 trades)

Avg trade size$381

Largest trade$479

Latest price$0.0...25755

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 49s ago	$0.0...25755	BUY	0.000005WSOL	$0.000467	Pumpswap	nhH7…STWk
7h 22m 49s ago	$0.0...25983	SELL	0.000005WSOL	$0.000472	Jupiter	-
7h 22m 49s ago	$0.0...25996	SELL	0.000005WSOL	$0.000472	Pumpswap	nhH7…STWk
7h 22m 49s ago	$0.000048	BUY	0.00002WSOL	$0.001866	Pumpswap	nhH7…STWk
7h 47m 43s ago	$0.984	SELL	0.00002WSOL	$0.001862	Pumpswap	nhH7…STWk
7h 47m 43s ago	$0.2499	BUY	0.000005WSOL	$0.000467	Pumpswap	nhH7…STWk
7h 55m 28s ago	$0.9871	BUY	0.00002WSOL	$0.001869	Pumpswap	nhH7…STWk
7h 55m 35s ago	$0.000381	BUY	5.13WSOL	$479.21	Pumpswap	nhH7…STWk
7h 55m 35s ago	$0.000379	SELL	4.6WSOL	$429.78	Pumpswap	nhH7…STWk
7h 55m 37s ago	$0.000381	BUY	4.63WSOL	$432.77	Pumpswap	nhH7…STWk
7h 55m 37s ago	$0.000378	SELL	4.89WSOL	$457.16	Pumpswap	nhH7…STWk
7h 55m 39s ago	$0.000378	SELL	4.35WSOL	$405.96	Pumpswap	nhH7…STWk
7h 55m 39s ago	$0.00038	BUY	4.77WSOL	$445.76	Pumpswap	nhH7…STWk
7h 55m 41s ago	$0.000378	SELL	5.06WSOL	$472.95	Pumpswap	nhH7…STWk
7h 55m 41s ago	$0.00038	BUY	4.86WSOL	$453.61	Pumpswap	nhH7…STWk
7h 55m 43s ago	$0.000378	SELL	4.7WSOL	$438.94	Pumpswap	nhH7…STWk
7h 55m 43s ago	$0.00038	BUY	4.58WSOL	$428.2	Pumpswap	nhH7…STWk
7h 55m 45s ago	$0.000378	SELL	4.31WSOL	$402.5	Pumpswap	nhH7…STWk
7h 55m 45s ago	$0.00038	BUY	4.5WSOL	$420.82	Pumpswap	nhH7…STWk
7h 55m 46s ago	$0.000378	SELL	4.82WSOL	$449.87	Pumpswap	nhH7…STWk
7h 55m 46s ago	$0.00038	BUY	5.11WSOL	$477.25	Pumpswap	nhH7…STWk
7h 55m 48s ago	$0.000378	SELL	4.67WSOL	$436.23	Pumpswap	nhH7…STWk
7h 55m 48s ago	$0.00038	BUY	4.56WSOL	$425.58	Pumpswap	nhH7…STWk
7h 55m 51s ago	$0.000378	SELL	4.55WSOL	$424.74	Pumpswap	nhH7…STWk
7h 55m 51s ago	$0.00038	BUY	4.76WSOL	$444.55	Pumpswap	nhH7…STWk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9XFS…zgoj	$243.14K	492.65M	482.17M	$974.82M
BXhq…HFSV	$239.26K	483.46M	475.06M	$958.53M
7Vmp…XkSP	$239.02K	486.68M	470.45M	$957.13M
9mRX…FqAS	$238.98K	486.14M	469.87M	$956M
5rdC…afyo	$237.96K	483.18M	469.09M	$952.26M
Guhx…6rma	$237.94K	487.17M	464.15M	$951.31M
3wvL…8FDR	$237.69K	487.18M	464.26M	$951.44M
43Ey…fhTe	$237.01K	488.55M	459.77M	$948.32M
DKhZ…6QPe	$236.54K	479.2M	466.63M	$945.83M
64LD…xe9X	$236.48K	490.84M	455.19M	$946.03M
ByJK…w6um	$236.3K	478.8M	467.36M	$946.16M
FBGd…QDQZ	$236.3K	487.75M	456.27M	$944.03M
3cU1…3u6g	$236.04K	490.8M	452.86M	$943.66M
E6en…QdjA	$235.82K	482.32M	460.57M	$942.88M
GvmZ…gNNr	$235.64K	487.73M	454.19M	$941.92M
E752…1CtP	$235.61K	486.57M	455.05M	$941.62M
4La9…k8GG	$235.26K	488.58M	451.35M	$939.92M
8HKX…Yx7r	$234.98K	486.82M	451.37M	$938.19M
GMaE…4E8i	$234.47K	479.12M	459.06M	$938.18M
HADi…YxjJ	$234.47K	484.97M	453.22M	$938.19M
6xb2…BPVm	$226.57K	461.23M	439.94M	$901.16M
R7NR…babj	$1.34	6.02K	18.18K	$24.2K
E3i4…e6UL	$0.75	0	3.51K	$3.51K
5Lsn…QXtd	$0.14	670.77	0	$670.77
BTVv…vEMx	$0.07	324.79	0	$324.79
9Qf8…GrgL	$0.07	326.87	0	$326.87
CgEL…kJ3U	$0.07	330.01	0	$330.01
7ZPa…TDdJ	$0.07	324.14	0	$324.14
2c3L…Zufq	$0.07	332.88	0	$332.88
dMhf…Qhbb	$0.07	321.17	0	$321.17
G9oJ…uL97	$0.07	331.63	0	$331.63
BMUD…yxYw	$0.07	331.63	0	$331.63
GMQs…oZjV	$0.07	330.1	0	$330.1
4j6F…ZuW2	$0.07	334.19	0	$334.19
GK33…r5hJ	$0.07	344.17	0	$344.17
DuZD…SwaF	$0.07	346.59	0	$346.59
9j6a…317P	$0.07	339.53	0	$339.53
A2xL…XivX	$0.07	335.88	0	$335.88
H3qW…sDn1	$0.07	336.98	0	$336.98
VZ86…T7Dp	$0.07	334.57	0	$334.57
8DAX…juWb	$0.07	336.39	0	$336.39
7aEs…UZSd	$0.07	338.71	0	$338.71
3YZn…Axgm	$0.07	334.38	0	$334.38
6w86…h9xz	$0.07	331.58	0	$331.58
BZry…iHk8	$0.07	338.45	0	$338.45
8Vm1…WZKy	$0.07	337.68	0	$337.68
Acfb…fRjX	$0.07	336.84	0	$336.84
HA9B…2WBL	$0.07	340.57	0	$340.57
Ddjk…9zcg	$0.07	338.59	0	$338.59
3zHK…sBLs	$0.07	337.68	0	$337.68

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Macaron/WSOL FAQ

Frequently asked questions about the Macaron/WSOL trading pair on Solana

What is the Macaron/WSOL trading pair?

Macaron/WSOL is a DEX trading pair on Solana where Macaron (Emanuel Macaron) is swapped against WSOL (Wrapped Solana).

What is the current Macaron/WSOL price?

The most recent on-chain trade price for Macaron/WSOL on Solana is $0.0...25755. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Macaron/WSOL 24h trading volume?

Macaron/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $19.05K.

What is Macaron?

Macaron (Emanuel Macaron) is the base token in the Macaron/WSOL trading pair on Solana. Its contract address is BfAy2ZJWoCp9E19NN3HheafTbELm5DNQh3ZnRAexVad. View full Macaron analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Macaron/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Macaron/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Macaron/WSOL on Solana. Combined volume is approximately $4.97M. The highest-volume wallet traded approximately $243.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is Macaron/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Macaron/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Macaron/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Macaron/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.