SHARE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARE/SOL pair on Solana.

About SHARE/SOL

Base tokenSHARE (One share can change your life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARE/SOL

Total volume$3,465

Buy volume$1,292 (19 trades)

Sell volume$2,173 (31 trades)

Avg trade size$69

Largest trade$239

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.3% · Sell 62.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 34s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	EA22…Pw5T
1h 29m 37s ago	$0.000004	SELL	1.3SOL	$123.62	Pumpfun	EA22…Pw5T
1h 29m 37s ago	$0.000003	SELL	1.26SOL	$119.2	Pumpfun	EA22…Pw5T
1h 30m 45s ago	$0.000004	SELL	0.05SOL	$4.38	Pumpfun	EA22…Pw5T
1h 31m 7s ago	$0.000004	SELL	1.15SOL	$108.62	Pumpfun	EA22…Pw5T
1h 34m 49s ago	$0.000004	SELL	0.71SOL	$67.06	Pumpfun	EA22…Pw5T
1h 34m 50s ago	$0.000004	SELL	0.79SOL	$74.83	Pumpfun	EA22…Pw5T
1h 34m 50s ago	$0.000004	SELL	0.25SOL	$23.68	Pumpfun	EA22…Pw5T
1h 34m 50s ago	$0.000004	SELL	0.2SOL	$18.63	Pumpfun	EA22…Pw5T
1h 35m 14s ago	$0.000004	BUY	0.49SOL	$46.28	Pumpfun	EA22…Pw5T
1h 35m 14s ago	$0.000004	BUY	0.49SOL	$46.28	Pumpfun	EA22…Pw5T
1h 35m 20s ago	$0.000004	BUY	0.25SOL	$23.75	Pumpfun	EA22…Pw5T
1h 35m 21s ago	$0.000004	BUY	1.2SOL	$113.14	Pumpfun	EA22…Pw5T
1h 35m 21s ago	$0.000004	BUY	0.2SOL	$18.7	Pumpfun	EA22…Pw5T
1h 35m 24s ago	$0.000004	BUY	0.02SOL	$1.87	Pumpfun	EA22…Pw5T
1h 35m 58s ago	$0.000004	SELL	0.06SOL	$5.54	Pumpfun	EA22…Pw5T
1h 36m 16s ago	$0.000004	SELL	0.08SOL	$7.81	Pumpfun	EA22…Pw5T
1h 36m 38s ago	$0.000004	SELL	1.94SOL	$183.09	Pumpfun	EA22…Pw5T
1h 36m 38s ago	$0.000004	SELL	1.94SOL	$183.14	Pumpfun	EA22…Pw5T
1h 36m 42s ago	$0.000005	SELL	0.03SOL	$2.72	Pumpfun	EA22…Pw5T
1h 36m 48s ago	$0.000005	SELL	0.000098SOL	$0.009226	Pumpfun	EA22…Pw5T
1h 36m 53s ago	$0.000005	BUY	0.000099SOL	$0.009343	Pumpfun	EA22…Pw5T
1h 37m 6s ago	$0.000004	SELL	0.14SOL	$13.02	Pumpfun	EA22…Pw5T
1h 37m 6s ago	$0.000004	SELL	0.11SOL	$10.54	Pumpfun	EA22…Pw5T
1h 37m 6s ago	$0.000004	BUY	1.97SOL	$186.49	Pumpfun	EA22…Pw5T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.14K	170	$0.00	0.00%	0.00%	+2.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FF4e…zjSE	$979.43	153.29M	53.29M	$206.57M
mosg…QxY1	$765.03	60.57M	60.57M	$121.14M
9pqo…gVxU	$685.91	54.39M	54.39M	$108.79M
GqtZ…NuLd	$675.4	70.38M	70.38M	$140.77M
9hTf…Df8v	$673.5	72.44M	72.44M	$144.88M
AAJm…VAZ4	$565.42	39.62M	39.62M	$79.24M
Ad8Y…QHMF	$367.6	23.09M	23.09M	$46.18M
5ghU…G36N	$326.73	25.78M	25.78M	$51.56M
ApNh…Ade2	$324.45	24.07M	24.07M	$48.14M
7CNB…4Uor	$318.42	19.83M	19.83M	$39.67M
C9SX…hNxg	$317.72	22.7M	22.7M	$45.39M
8CcT…YDfe	$311.71	23.31M	23.31M	$46.63M
J7Mt…PmQ7	$308.65	34.65M	34.65M	$69.29M
7Ycr…dR4T	$304.23	36.03M	36.03M	$72.05M
9smv…iQZB	$303.11	22.87M	22.87M	$45.73M
BAEw…oyaN	$299.87	21.25M	21.25M	$42.51M
6Ram…6NEr	$299.6	23.31M	23.31M	$46.62M
Hebq…J7HW	$298.32	21.55M	21.55M	$43.1M
B4a8…HWMK	$288.51	16.77M	16.77M	$33.54M
3deL…6K9X	$268.55	18.6M	18.6M	$37.21M
2CL9…qhhA	$267.13	20.65M	20.65M	$41.3M
2Wrj…3Bzh	$265.57	16.55M	16.55M	$33.09M
Fwz2…j8F7	$249.12	15.44M	15.44M	$30.88M
4fZU…opgP	$236.34	15.8M	15.8M	$31.59M
6vbU…B8BC	$221.76	28.34M	28.34M	$56.68M
7cp6…KLAz	$215.53	17.83M	17.83M	$35.66M
Gpms…UVJb	$172.3	13.74M	13.74M	$27.47M
D9Jb…ixts	$168.26	17.41M	17.41M	$34.82M
8eVp…5kVc	$167.26	15.16M	15.16M	$30.33M
2Mwa…UHj3	$161.56	14.53M	14.53M	$29.06M
GhMg…7Kne	$160.48	16.63M	16.63M	$33.27M
DQAp…adxR	$160.01	14.12M	14.12M	$28.24M
4Twr…tfiQ	$156.5	13.94M	13.94M	$27.87M
8SKm…t3TX	$140.19	11.07M	11.07M	$22.13M
FJj4…iseA	$135.64	13.36M	0	$13.36M
5YUg…8H1E	$135.36	9.51M	9.51M	$19.02M
EpJW…b4fc	$132.67	9.03M	9.03M	$18.07M
Hem8…2CZe	$81.2	6.96M	6.96M	$13.92M
6xXw…s4Bi	$58.63	3.23M	3.23M	$6.46M
Hn9B…KBao	$48.41	3.8M	3.8M	$7.59M
GNr8…X8hS	$47.43	5.66M	5.66M	$11.32M
C1tr…5mm6	$38.39	3.34M	3.34M	$6.68M
FwFx…UrxB	$37.33	4.51M	4.51M	$9.02M
book…2wSW	$31.41	2.72M	2.72M	$5.44M
BMTc…AZ4C	$21.83	2.04M	2.04M	$4.08M
GWVA…Z9an	$18.69	1.44M	1.44M	$2.89M
6ivB…9Kdc	$14.88	1.45M	1.45M	$2.9M
BCfV…7HQp	$9.05	1.18M	1.18M	$2.36M
HBwK…sCAu	$7.35	577.01K	577.01K	$1.15M
HVkK…VkvE	$3.41	484.13K	484.13K	$968.26K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EA22…Pw5T	-	$292.65

Get API

SHARE/SOL FAQ

Frequently asked questions about the SHARE/SOL trading pair on Solana

What is the SHARE/SOL trading pair?

SHARE/SOL is a DEX trading pair on Solana where SHARE (One share can change your life) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHARE/SOL price?

The most recent on-chain trade price for SHARE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.14K.

What is the SHARE/SOL price change?

Based on the highest-volume DEX market for SHARE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARE/SOL 24h trading volume?

SHARE/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.47K. Across all DEX markets, the 24h volume is approximately $12.14K.

Where is SHARE/SOL traded?

SHARE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHARE?

SHARE (One share can change your life) is the base token in the SHARE/SOL trading pair on Solana. Its contract address is BfA7sZXyR44LDpqr5Nu3hMDVSbQRgjvK2WiTqfJUp9xV. View full SHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHARE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHARE/SOL have?

SHARE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHARE/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded SHARE/SOL on Solana. Combined volume is approximately $12.25K. The highest-volume wallet traded approximately $979.43. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.