Russell/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Russell/WSOL pair on Solana.

About Russell/WSOL

Base tokenRussell (Looking For Bible Quote)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Russell/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Russell/WSOL

Total volume$3,843

Buy volume$2,160 (25 trades)

Sell volume$1,683 (25 trades)

Avg trade size$77

Largest trade$150

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 20m 21s ago	$0.000026	SELL	0.65WSOL	$54.87	Meteora	3SZd…p4Qs
10h 20m 21s ago	$0.000026	BUY	1.01WSOL	$85.04	Meteora	3SZd…p4Qs
10h 20m 21s ago	$0.000027	BUY	1.64WSOL	$138.38	Meteora	3SZd…p4Qs
10h 20m 21s ago	$0.000026	SELL	0.68WSOL	$57.48	Meteora	3SZd…p4Qs
10h 20m 21s ago	$0.000027	SELL	0.46WSOL	$38.79	Meteora	3SZd…p4Qs
10h 20m 21s ago	$0.000027	BUY	1.52WSOL	$128.18	Meteora	3SZd…p4Qs
10h 20m 21s ago	$0.000027	SELL	0.34WSOL	$28.57	Meteora	3SZd…p4Qs
10h 20m 21s ago	$0.000027	SELL	1.05WSOL	$89.03	Meteora	3SZd…p4Qs
10h 20m 21s ago	$0.000027	BUY	1.29WSOL	$108.78	Meteora	3SZd…p4Qs
10h 20m 22s ago	$0.000026	SELL	0.59WSOL	$50.13	Meteora	3SZd…p4Qs
10h 20m 22s ago	$0.000026	BUY	0.62WSOL	$52.58	Meteora	3SZd…p4Qs
10h 20m 22s ago	$0.000026	SELL	0.37WSOL	$30.93	Meteora	3SZd…p4Qs
10h 20m 22s ago	$0.000026	BUY	0.24WSOL	$19.87	Meteora	3SZd…p4Qs
10h 20m 22s ago	$0.000026	BUY	0.58WSOL	$49.16	Meteora	3SZd…p4Qs
10h 20m 23s ago	$0.000027	SELL	1.73WSOL	$146.24	Meteora	3SZd…p4Qs
10h 20m 23s ago	$0.000026	SELL	0.75WSOL	$63.65	Meteora	3SZd…p4Qs
10h 20m 23s ago	$0.000027	BUY	1.65WSOL	$139.79	Meteora	3SZd…p4Qs
10h 20m 23s ago	$0.000026	SELL	0.46WSOL	$38.5	Meteora	3SZd…p4Qs
10h 20m 23s ago	$0.000026	BUY	1.49WSOL	$126.19	Meteora	3SZd…p4Qs
10h 20m 23s ago	$0.000026	BUY	1.64WSOL	$138.31	Meteora	3SZd…p4Qs
10h 20m 23s ago	$0.000026	BUY	1.17WSOL	$98.9	Meteora	3SZd…p4Qs
10h 20m 23s ago	$0.000026	SELL	1.73WSOL	$146.19	Meteora	3SZd…p4Qs
10h 20m 23s ago	$0.000026	SELL	1.25WSOL	$105.36	Meteora	3SZd…p4Qs
10h 20m 24s ago	$0.000026	BUY	1.56WSOL	$132.18	Meteora	3SZd…p4Qs
10h 20m 24s ago	$0.000026	SELL	0.97WSOL	$81.9	Meteora	3SZd…p4Qs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7zDU…uCTm	$18.82K	482.58M	471.93M	$954.51M
6kd4…Ma2s	$17.88K	469.35M	461.4M	$930.75M
7sZM…4YFT	$17.17K	438.91M	428.5M	$867.41M
C3kD…q4SL	$17.13K	442.95M	440.61M	$883.56M
2cDj…VFwJ	$16.22K	448.17M	438.53M	$886.71M
BVDo…psSw	$16.06K	389.06M	376.11M	$765.16M
2pUp…ZCrW	$15.37K	413.35M	406.16M	$819.52M
34Ft…LTzS	$15.11K	397.24M	396.88M	$794.12M
E6VU…M8e8	$14.27K	379.22M	371.68M	$750.91M
GPqq…GYPv	$14.14K	383.29M	376.34M	$759.63M
KBdT…XyWf	$14.13K	370.49M	368M	$738.49M
BYH6…mpSi	$14.04K	371.77M	366.87M	$738.64M
BrqM…QfSM	$14K	356.27M	355.89M	$712.15M
BQjV…rguM	$13.92K	363.48M	362.8M	$726.28M
6cNj…zWhX	$13.6K	347.5M	335.63M	$683.13M
Goxt…x4hL	$13.44K	351.25M	340.12M	$691.37M
DQDQ…A9Dw	$13.2K	347.48M	347.3M	$694.78M
CCMt…HMB4	$13.01K	353.57M	348.99M	$702.55M
5zT2…VwLr	$12.53K	323.01M	315.11M	$638.12M
318n…ra8C	$12.44K	334.64M	332.54M	$667.18M
5MuF…QT7W	$12.24K	326.95M	321.74M	$648.68M
7cwx…9d3D	$12.22K	339.29M	335.43M	$674.73M
5iGY…grWx	$12.14K	322.66M	311.72M	$634.38M
7Cro…XqEJ	$12.14K	326.99M	321.54M	$648.53M
Bh3x…FxDa	$11.93K	303.63M	297.25M	$600.87M
FauJ…1Ejq	$11.66K	321.02M	315M	$636.01M
74Lu…9yTE	$11.53K	306.5M	305.47M	$611.97M
Eoxv…KoKs	$11.49K	303.33M	292.54M	$595.87M
69k7…3TsK	$11.49K	305.42M	297.98M	$603.39M
91gb…rVbj	$11.48K	327.11M	322.85M	$649.97M
CjX5…fATL	$11.14K	314.33M	310.69M	$625.03M
AgkT…adkj	$10.96K	301.87M	300.02M	$601.89M
An4S…PsaY	$10.89K	291.99M	287.15M	$579.13M
CbQw…3kZG	$10.33K	283.39M	278.03M	$561.43M
9cnU…fZfi	$10.27K	297.67M	290.75M	$588.42M
7e4C…kYh9	$10.24K	272.62M	270.38M	$543M
5JPQ…2xXo	$10.23K	282.64M	279.77M	$562.41M
Dr88…t6oy	$9.89K	274.09M	270.82M	$544.9M
5jfM…VFR1	$9.81K	254.69M	247.28M	$501.97M
FXUY…JF6A	$9.71K	270.61M	268.54M	$539.14M
Dxyk…YFTV	$9.63K	272.06M	265.09M	$537.15M
HELV…jTkN	$9.61K	254.48M	247.26M	$501.74M
AKsc…tQCw	$9.31K	251.37M	248.29M	$499.66M
Gn2K…UMC2	$8.31K	221.91M	221.17M	$443.08M
752x…nVCT	$8.23K	219.37M	213.55M	$432.92M
3hFm…GYcJ	$7.91K	234.12M	231.43M	$465.55M
BHqM…Zaci	$7.7K	202.93M	195.43M	$398.35M
HceB…z9Dg	$7.5K	202.56M	208.45M	$411.01M
7qrL…wvDU	$7.21K	206.45M	202.08M	$408.53M
fMmv…fsZB	$7.12K	178.94M	178.49M	$357.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Russell/WSOL FAQ

Frequently asked questions about the Russell/WSOL trading pair on Solana

What is the Russell/WSOL trading pair?

Russell/WSOL is a DEX trading pair on Solana where Russell (Looking For Bible Quote) is swapped against WSOL (Wrapped Solana).

What is the current Russell/WSOL price?

The most recent on-chain trade price for Russell/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Russell/WSOL 24h trading volume?

Russell/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.84K.

What is Russell?

Russell (Looking For Bible Quote) is the base token in the Russell/WSOL trading pair on Solana. Its contract address is Bf6j3MwfFdze4WTJZk11iNW3J3NAsxwzLwaYj8Rr93Yv. View full Russell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Russell/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Russell/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Russell/WSOL on Solana. Combined volume is approximately $746.77K. The highest-volume wallet traded approximately $18.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is Russell/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Russell/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Russell/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Russell/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.