ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:54:00SolanaPumpswapSELLASTEROID60.33-0.00004$0.003458200
18/04 01:56:00SolanaPumpswapSELLASTEROID33.37K-0.000005$0.000444100
18/04 01:56:00SolanaPumpswapBUYASTEROID33.31K-0.000045$0.003996300
18/04 01:53:00SolanaPumpswapSELLASTEROID271.73M-390.09$34.64K4000
18/04 01:53:00SolanaPumpswapBUYASTEROID277.65M-400.69$35.58K7600
18/04 01:52:00SolanaPumpswapBUYASTEROID824.19M-1.16K$103.02K20100
18/04 01:52:00SolanaPumpswapSELLASTEROID813.11M-1.14K$101.09K11000
18/04 01:51:00SolanaPumpswapSELLASTEROID856.12M-1.16K$103.33K11300
18/04 01:51:00SolanaPumpswapBUYASTEROID880.01M-1.2K$106.76K21800
18/04 01:50:00SolanaPumpswapBUYASTEROID900.73M-1.2K$106.19K20100
18/04 01:50:00SolanaPumpswapSELLASTEROID897.41M-1.18K$105.23K11300
18/04 01:49:00SolanaPumpswapBUYASTEROID593.53M-765.34$67.97K12600
18/04 01:49:00SolanaPumpswapSELLASTEROID583.71M-748.7$66.49K7200
18/04 01:48:00SolanaPumpswapBUYASTEROID554.27M-689.49$61.23K11200
18/04 01:48:00SolanaPumpswapSELLASTEROID543.78M-672.85$59.75K6500
18/04 01:47:00SolanaPumpswapSELLASTEROID543.63M-634.16$56.32K6200
18/04 01:47:00SolanaPumpswapBUYASTEROID572.51M-671.03$59.59K11100
18/04 01:46:00SolanaPumpswapBUYASTEROID637.86M-694.35$61.66K11400
18/04 01:46:00SolanaPumpswapSELLASTEROID618.97M-670.42$59.54K6500
18/04 01:45:00SolanaPumpswapBUYASTEROID677.57M-692.75$61.52K12600
18/04 01:45:00SolanaPumpswapSELLASTEROID656.57M-667.91$59.31K6500
18/04 01:44:00SolanaPumpswapSELLASTEROID610.86M-585.01$51.95K5700
18/04 01:44:00SolanaPumpswapBUYASTEROID626.7M-603.33$53.58K10200
18/04 01:43:00SolanaPumpswapBUYASTEROID642.63M-592.48$52.62K12100
18/04 01:43:00SolanaPumpswapSELLASTEROID631.06M-578.72$51.39K5600
18/04 01:42:00SolanaPumpswapSELLASTEROID572.76M-507.22$45.04K4900
18/04 01:42:00SolanaPumpswapBUYASTEROID590.44M-525.49$46.67K9900
18/04 01:41:00SolanaPumpswapSELLASTEROID61.6M-51.06$4.53K500
18/04 01:41:00SolanaPumpswapBUYASTEROID64.98M-54.1$4.8K700
18/04 01:40:00SolanaPumpswapBUYASTEROID701.31M-574.85$51.05K11000
18/04 01:40:00SolanaPumpswapSELLASTEROID688.97M-561.91$49.9K5400
18/04 01:39:00SolanaPumpswapBUYASTEROID377.55M-294.06$26.11K10000
18/04 01:39:00SolanaJupiterSELLASTEROID9.61K-0.007341$0.65100-
18/04 01:39:00SolanaPumpswapSELLASTEROID366.97M-284.3$25.25K5400
18/04 01:38:00SolanaPumpswapSELLASTEROID303.05M-228.67$20.31K6200
18/04 01:38:00SolanaJupiterSELLASTEROID64.29K-0.05$4.34100-
18/04 01:38:00SolanaPumpswapBUYASTEROID312.09M-236.75$21.02K11000
18/04 01:37:00SolanaPumpswapSELLASTEROID254.3M-187.84$16.68K5000
18/04 01:37:00SolanaPumpswapBUYASTEROID259.46M-192.69$17.11K9900
18/04 01:36:00SolanaPumpswapSELLASTEROID331.19M-240.31$21.34K6400
18/04 01:36:00SolanaPumpswapBUYASTEROID342.5M-249.82$22.19K13100
18/04 01:35:00SolanaPumpswapSELLASTEROID191.26M-136.12$12.09K3600
18/04 01:35:00SolanaPumpswapBUYASTEROID195.45M-139.84$12.42K8500
18/04 01:34:00SolanaPumpswapSELLASTEROID269.55M-188.3$16.72K5000
18/04 01:34:00SolanaPumpswapBUYASTEROID278.41M-195.52$17.36K9800
18/04 01:33:00SolanaPumpswapSELLASTEROID371.29M-252.46$22.42K6700
18/04 01:33:00SolanaPumpswapBUYASTEROID382.04M-261.17$23.19K13000
18/04 01:32:00SolanaPumpswapSELLASTEROID527.85M-350.78$31.15K9300
18/04 01:32:00SolanaPumpswapBUYASTEROID540.78M-361.31$32.09K17300
18/04 01:31:00SolanaPumpswapBUYASTEROID565.9M-368.82$32.75K17600

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is Bf1UToGTVjxg8zMmscMZVY3wpio2kL3X8gfLmkqkxCDq. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.