RND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/SOL pair on Solana.

About RND/SOL

Base tokenRND (RandomCoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:55:00SolanaPumpfunSELLRND
SOL
1.2M-0.04$3.23100
EWD1…8Jgs
13/04 17:31:00SolanaPumpfunSELLRND
SOL
4.01M-0.13$10.87100
EWD1…8Jgs
13/04 16:35:00SolanaPumpfunSELLRND
SOL
20M-0.67$55.69100
EWD1…8Jgs
13/04 13:45:00SolanaPumpfunSELLRND
SOL
15.61K-0.000532$0.04100
EWD1…8Jgs
13/04 12:02:00SolanaPumpfunBUYRND
SOL
30.02M-1$82.16100
EWD1…8Jgs
13/04 11:50:00SolanaPumpfunSELLRND
SOL
10.08M-0.33$26.76100
EWD1…8Jgs
13/04 11:29:00SolanaPumpfunBUYRND
SOL
10.08M-0.33$27.01100
EWD1…8Jgs
13/04 10:36:00SolanaPumpfunSELLRND
SOL
10M-0.32$26.5100
EWD1…8Jgs
13/04 10:05:00SolanaPumpfunSELLRND
SOL
29.02M-0.98$80.06100
EWD1…8Jgs
13/04 06:36:00SolanaPumpfunSELLRND
SOL
27.1M-0.97$79.84100
EWD1…8Jgs
13/04 02:23:00SolanaPumpfunSELLRND
SOL
13.15M-0.49$40.38100
EWD1…8Jgs
13/04 01:42:00SolanaPumpfunBUYRND
SOL
13.15M-0.5$40.77100
EWD1…8Jgs
12/04 23:57:00SolanaPumpfunSELLRND
SOL
11.92M-0.44$35.99200
EWD1…8Jgs
12/04 23:39:00SolanaPumpfunBUYRND
SOL
56.12M-1.99$162.3200
EWD1…8Jgs
12/04 22:32:00SolanaPumpfunBUYRND
SOL
5.96M-0.2$16.23100
EWD1…8Jgs
12/04 20:09:00SolanaPumpfunSELLRND
SOL
28.68M-0.97$79.39100
EWD1…8Jgs
12/04 20:06:00SolanaPumpfunSELLRND
SOL
898.62K-0.03$2.56100
EWD1…8Jgs
12/04 20:05:00SolanaPumpfunBUYRND
SOL
29.58M-1.01$82.74200
EWD1…8Jgs
12/04 19:51:00SolanaPumpfunSELLRND
SOL
302.66K-0.009908$0.81100
EWD1…8Jgs
12/04 19:41:00SolanaPumpfunBUYRND
SOL
30.81M-0.99$81200
EWD1…8Jgs
12/04 19:40:00SolanaPumpfunSELLRND
SOL
18.49M-0.58$47.55100
EWD1…8Jgs
12/04 19:39:00SolanaPumpfunSELLRND
SOL
14.68M-0.48$39.03100
EWD1…8Jgs
12/04 19:30:00SolanaPumpfunSELLRND
SOL
5.91M-0.2$16.04100
EWD1…8Jgs
12/04 19:28:00SolanaPumpfunBUYRND
SOL
5.91M-0.2$16.24100
EWD1…8Jgs
12/04 19:27:00SolanaPumpfunSELLRND
SOL
9.19M-0.31$25.08200
EWD1…8Jgs
12/04 19:25:00SolanaPumpfunBUYRND
SOL
18.49M-0.61$50.49100
EWD1…8Jgs
12/04 19:24:00SolanaPumpfunSELLRND
SOL
34.4M-1.15$94.58200
EWD1…8Jgs
12/04 19:23:00SolanaPumpfunBUYRND
SOL
52.18M-1.74$142.84500
EWD1…8Jgs
12/04 19:22:00SolanaPumpfunBUYRND
SOL
3.01M-0.1$7.92200
EWD1…8Jgs
12/04 19:21:00SolanaPumpfunBUYRND
SOL
63.88M-1.98$162.87200
EWD1…8Jgs
12/04 19:20:00SolanaPumpfunBUYRND
SOL
34.4M-1$82.26200
EWD1…8Jgs
12/04 19:20:00SolanaPumpfunSELLRND
SOL
80.06M-2.41$198.39300
EWD1…8Jgs
12/04 19:17:00SolanaPumpfunSELLRND
SOL
55.64M-1.92$157.91100
EWD1…8Jgs
12/04 19:16:00SolanaPumpfunSELLRND
SOL
26.69M-1$82.62300
EWD1…8Jgs
12/04 19:15:00SolanaPumpfunBUYRND
SOL
3.71M-0.14$11.88300
EWD1…8Jgs
12/04 19:13:00SolanaPumpfunBUYRND
SOL
25.9M-0.98$80.38200
EWD1…8Jgs
12/04 19:12:00SolanaPumpfunBUYRND
SOL
136.48M-4.37$359.41400
EWD1…8Jgs
12/04 19:09:00SolanaPumpfunSELLRND
SOL
21.09M-0.6$48.99100
EWD1…8Jgs
12/04 19:08:00SolanaPumpfunBUYRND
SOL
21.09M-0.6$49.46100
EWD1…8Jgs

RND/SOL FAQ

Frequently asked questions about the RND/SOL trading pair on Solana

What is the RND/SOL trading pair?
RND/SOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against SOL (Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/SOL trading pair on Solana. Its contract address is BeuDavv8EQoi9kMuAie7L6rZjUFBCRVovpe5Ka3Tpump. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is RND/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.