ANIMAL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANIMAL/SOL pair on Solana.

About ANIMAL/SOL

Base tokenANIMAL (Animal Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANIMAL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANIMAL/SOL

Total volume$1,405

Buy volume$346 (14 trades)

Sell volume$1,059 (36 trades)

Avg trade size$28

Largest trade$156

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 58s ago	$0.000002	SELL	0.16SOL	$13.47	Pumpfun	GCTP…paht
2h 33m 5s ago	$0.000002	SELL	0.29SOL	$25.43	Pumpfun	GCTP…paht
2h 36m 32s ago	$0.000002	BUY	0.3SOL	$25.76	Pumpfun	GCTP…paht
2h 36m 46s ago	$0.000002	SELL	0.03SOL	$2.19	Pumpfun	GCTP…paht
2h 38m 14s ago	$0.000002	SELL	0.27SOL	$23.65	Pumpfun	GCTP…paht
2h 38m 17s ago	$0.000003	SELL	0.48SOL	$41.91	Pumpfun	GCTP…paht
2h 38m 38s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	GCTP…paht
2h 39m 12s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	GCTP…paht
2h 39m 43s ago	$0.000003	BUY	0.49SOL	$42.39	Pumpfun	GCTP…paht
2h 39m 45s ago	$0.000003	SELL	0.23SOL	$19.8	Pumpfun	GCTP…paht
2h 39m 47s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	GCTP…paht
2h 39m 55s ago	$0.000003	SELL	0.00547SOL	$0.47	Pumpfun	GCTP…paht
2h 39m 59s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	GCTP…paht
2h 40m 6s ago	$0.000003	SELL	0.11SOL	$9.94	Pumpfun	GCTP…paht
2h 40m 6s ago	$0.000003	SELL	0.07SOL	$5.65	Pumpfun	GCTP…paht
2h 40m 7s ago	$0.000003	SELL	0.06SOL	$5.53	Pumpfun	GCTP…paht
2h 40m 7s ago	$0.000003	SELL	0.0086SOL	$0.75	Pumpfun	GCTP…paht
2h 40m 7s ago	$0.000003	SELL	0.1SOL	$8.69	Pumpfun	GCTP…paht
2h 40m 9s ago	$0.000003	SELL	0.67SOL	$58.21	Pumpfun	GCTP…paht
2h 40m 9s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	GCTP…paht
2h 40m 13s ago	$0.000003	SELL	0.54SOL	$47.04	Pumpfun	GCTP…paht
2h 40m 16s ago	$0.000003	SELL	0.89SOL	$77.3	Pumpfun	GCTP…paht
2h 40m 16s ago	$0.000003	SELL	0.39SOL	$33.85	Pumpfun	GCTP…paht
2h 40m 16s ago	$0.000003	SELL	0.53SOL	$46.02	Pumpfun	GCTP…paht
2h 40m 18s ago	$0.000003	BUY	0.49SOL	$42.39	Pumpfun	GCTP…paht

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.86K	440	$0.00	0.00%	0.00%	-14.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3HvJ…QZeJ	$1.4K	107.15M	107.15M	$214.3M
68iX…tCG3	$1.13K	90.75M	90.75M	$181.51M
7eSt…eSym	$1.06K	153.29M	153.29M	$306.57M
8koZ…4zyN	$851.49	63.64M	63.64M	$127.28M
D8yE…XJpb	$754.21	45.2M	45.2M	$90.41M
HL3p…74pZ	$689.29	61.35M	61.35M	$122.71M
ADC1…A2ph	$675.13	40.2M	40.2M	$80.41M
413a…wiMj	$663.28	50.08M	50.08M	$100.17M
AXMZ…wMAG	$613.67	45.59M	45.59M	$91.17M
FfhL…av9x	$606.02	30.94M	30.94M	$61.88M
4nbV…u3yi	$563.48	50.27M	50.27M	$100.54M
HPmE…t6XM	$552.74	48.32M	48.32M	$96.63M
619j…896W	$468.07	23.06M	23.06M	$46.11M
cEpA…Fr6M	$437.35	26.14M	26.14M	$52.28M
BAMs…AUAM	$407.77	33.74M	33.74M	$67.48M
3hpH…BzDh	$400.63	33.12M	33.12M	$66.24M
F8Wt…wKTB	$384.72	25.32M	25.32M	$50.63M
6mAH…YUUP	$379.04	31.64M	31.64M	$63.29M
6ezX…EqY1	$369.22	39.46M	39.46M	$78.92M
6zXG…Wiwu	$345.54	28.98M	28.98M	$57.96M
343b…ugUC	$345.29	41.65M	41.65M	$83.29M
ATgH…fB2F	$333.48	18.27M	18.27M	$36.54M
Bb7d…bw7x	$332.84	23.26M	23.26M	$46.52M
6ziW…4bR7	$318.16	36.84M	36.84M	$73.67M
JAiv…dM1g	$316.28	24.68M	24.68M	$49.37M
6uwz…dU2M	$315.83	24.57M	24.57M	$49.14M
6XjB…eeyX	$312.52	35.37M	35.37M	$70.75M
3pRt…Eiaa	$310.94	43.82M	43.82M	$87.65M
H8cb…Z3HU	$304.24	18.73M	18.73M	$37.45M
572g…eTqF	$303.39	19M	19M	$38.01M
8n5E…DMyE	$283.27	27.73M	27.73M	$55.46M
ASDh…pfa6	$272.4	26.71M	26.71M	$53.42M
DSKE…Ep1G	$272.33	16.28M	16.28M	$32.57M
mi4K…cWZJ	$265.45	21.09M	21.09M	$42.18M
Hym3…nhft	$264.32	19.09M	19.09M	$38.18M
HyTC…1Qro	$248.34	21.38M	21.38M	$42.77M
HYek…RX2R	$247.16	25.3M	25.3M	$50.59M
Ao3i…vL1J	$242.87	22.77M	22.77M	$45.55M
6f7R…egwH	$236.23	34.66M	0	$34.66M
5kRm…7GP6	$230.21	17.02M	17.02M	$34.05M
9udq…NghX	$227.64	21.51M	21.51M	$43.02M
oThL…6Eaf	$226.05	21.17M	21.17M	$42.34M
DZCD…XFtL	$225.08	18.87M	18.87M	$37.73M
6Y5d…PBDA	$221.93	16.97M	16.97M	$33.95M
Adea…uXHh	$211.41	16.23M	16.23M	$32.47M
6dUT…BuBw	$208.75	16.95M	16.95M	$33.9M
Ajqk…6J9t	$204.28	15.69M	15.69M	$31.37M
EQXF…C9ZF	$203.3	18.43M	18.43M	$36.86M
7sEJ…NBjj	$201.58	12.39M	12.39M	$24.77M
4ixf…XyZ4	$198.34	12.44M	12.44M	$24.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GCTP…paht	-	$1.69

Get API

ANIMAL/SOL FAQ

Frequently asked questions about the ANIMAL/SOL trading pair on Solana

What is the ANIMAL/SOL trading pair?

ANIMAL/SOL is a DEX trading pair on Solana where ANIMAL (Animal Memes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANIMAL/SOL price?

The most recent on-chain trade price for ANIMAL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.86K.

What is the ANIMAL/SOL price change?

Based on the highest-volume DEX market for ANIMAL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANIMAL/SOL 24h trading volume?

ANIMAL/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $23.86K.

Where is ANIMAL/SOL traded?

ANIMAL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ANIMAL?

ANIMAL (Animal Memes) is the base token in the ANIMAL/SOL trading pair on Solana. Its contract address is BerKdQMdSmbufzwYJpNdCVpgLpiD3TfixEvzNptqpump. View full ANIMAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ANIMAL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ANIMAL/SOL have?

ANIMAL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANIMAL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANIMAL/SOL on Solana. Combined volume is approximately $23.89K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANIMAL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANIMAL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANIMAL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANIMAL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.