COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF (Chinese Oil Strategic Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$363

Buy volume$165 (25 trades)

Sell volume$197 (25 trades)

Avg trade size$7

Largest trade$161

Latest price$0.0...376

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 36s ago	$0.0...376	SELL	0.0...363WSOL	$0.000034	Meteora	G2nN…xcah
3h 42m 11s ago	$0.0...367	SELL	0.0...69WSOL	$0.000006	Meteora	G2nN…xcah
3h 42m 40s ago	$0.0...1194	SELL	0.01WSOL	$1.07	Meteora	G2nN…xcah
3h 42m 40s ago	$0.0...29	BUY	0.0005WSOL	$0.05	Meteora	G2nN…xcah
3h 42m 40s ago	$0.0...157	BUY	0.0005WSOL	$0.05	Meteora	G2nN…xcah
3h 42m 52s ago	$0.0...184473	SELL	0.19WSOL	$17.14	Meteora	G2nN…xcah
3h 42m 52s ago	$0.0...12512	BUY	0.0005WSOL	$0.05	Meteora	G2nN…xcah
3h 42m 52s ago	$0.0...11534	BUY	0.0005WSOL	$0.05	Meteora	G2nN…xcah
3h 43m 57s ago	$0.000003	SELL	0.000026WSOL	$0.002435	Meteora	G2nN…xcah
3h 44m 3s ago	$0.000003	SELL	0.00003WSOL	$0.002747	Meteora	G2nN…xcah
3h 44m 3s ago	$0.000003	SELL	0.000029WSOL	$0.002723	OKX	-
3h 44m 6s ago	$0.000003	SELL	0.000063WSOL	$0.005847	Meteora	G2nN…xcah
3h 44m 18s ago	$0.000003	BUY	0.000533WSOL	$0.05	Meteora	G2nN…xcah
3h 44m 20s ago	$0.000003	BUY	0.000697WSOL	$0.06	Meteora	G2nN…xcah
3h 44m 22s ago	$0.000003	BUY	0.001475WSOL	$0.14	Meteora	G2nN…xcah
3h 44m 22s ago	$0.000003	SELL	0.0...698WSOL	$0.000065	Meteora	G2nN…xcah
3h 44m 23s ago	$0.000003	SELL	0.007253WSOL	$0.67	Meteora	G2nN…xcah
3h 44m 23s ago	$0.000031	SELL	1.73WSOL	$160.67	Meteora	G2nN…xcah
3h 44m 24s ago	$0.000297	BUY	0.19WSOL	$17.8	Meteora	G2nN…xcah
3h 44m 24s ago	$0.000293	BUY	0.004955WSOL	$0.46	Meteora	G2nN…xcah
3h 44m 24s ago	$0.000294	BUY	0.004958WSOL	$0.46	OKX	-
3h 44m 28s ago	$0.000293	BUY	0.004955WSOL	$0.46	Meteora	G2nN…xcah
3h 44m 28s ago	$0.000293	BUY	0.004958WSOL	$0.46	OKX	-
3h 44m 29s ago	$0.000292	SELL	0.01WSOL	$0.93	Meteora	G2nN…xcah
3h 44m 30s ago	$0.000293	BUY	0.06WSOL	$5.1	Meteora	G2nN…xcah

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000034	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$243.75	441.9K	999.02M	$999.46M
3Pbe…WFWp	$169.41	644.38K	644.38K	$1.29M
B3wX…s8BY	$130.3	485.19K	485.19K	$970.38K
pNvX…yAHD	$104.4	663.94K	157.76K	$821.71K
7QE2…VwTp	$103.38	389.21K	389.21K	$778.43K
A5Aq…WzYf	$100.66	648.43K	163.34K	$811.77K
6wEj…pgLR	$97.16	357.04K	357.04K	$714.08K
9Pcf…EEZV	$88.49	333.79K	333.79K	$667.59K
5MTN…kJxB	$86.98	694.91K	9.27K	$704.18K
3f64…2gWs	$80.09	293.6K	293.6K	$587.2K
7YCM…mRcJ	$70.84	539.51K	0	$539.51K
57sB…AQJ2	$64.31	527.01K	0	$527.01K
CV6t…eAyS	$63.88	470.17K	2.58K	$472.75K
y7qF…P6MZ	$63.38	473.83K	0	$473.83K
89UR…JR3K	$50.91	354.74K	46.86K	$401.6K
ER4b…MHKn	$47.1	357.94K	2.16K	$360.11K
Gs4t…UFRU	$42.12	148.31K	0	$148.31K
GLWi…wvRk	$37.09	133.8K	133.8K	$267.61K
DhaW…KwLG	$36.99	134.29K	134.29K	$268.57K
Dy4R…DxKK	$32.72	209.54K	5.79K	$215.33K
4tE5…K4d6	$31.49	114.64K	114.64K	$229.29K
AxxD…TAhF	$31.35	113.8K	113.8K	$227.59K
3MdD…FZev	$29.53	107.09K	107.09K	$214.18K
H9Bn…NB7N	$27.85	101.55K	101.55K	$203.1K
9yoR…PQ38	$27.74	100.6K	100.6K	$201.2K
6a4g…gpRD	$26.04	95.13K	95.13K	$190.27K
2azR…u2xn	$26.04	94.96K	94.96K	$189.92K
Bnm1…YwX7	$25.98	94.6K	94.6K	$189.2K
7ygp…PCP5	$23.31	87.01K	81.79K	$168.8K
BD7f…4e1w	$21.45	115.33K	8.78K	$124.11K
2xvw…JcyM	$20.33	73.66K	73.66K	$147.32K
5vkz…KCVC	$20.04	127.7K	9.07K	$136.78K
9fEf…1QjJ	$18.67	133.79K	0	$133.79K
DXB3…FToM	$17.94	77.66K	8.4K	$86.05K
HfYX…k3K7	$17.8	59.99K	0	$59.99K
BPNV…mWFK	$17.74	126.83K	0	$126.83K
6ucz…nozD	$17.71	127.53K	0	$127.53K
3M2d…P8dY	$17.71	125.67K	0	$125.67K
DRCE…ryhP	$17.68	120.08K	1.08K	$121.15K
C5AG…VFEV	$17.16	114.58K	6.2K	$120.78K
4PRk…teWt	$17.03	100.11K	0	$100.11K
8rte…d8aw	$17.02	78.3K	0	$78.3K
89ES…ToVo	$16.97	121.01K	868.86	$121.88K
6fFZ…pr7H	$16.81	80.06K	0	$80.06K
2xiK…wacb	$16.8	120.46K	0	$120.46K
hLcX…WkSv	$16.79	60.84K	60.84K	$121.69K
999F…kt3g	$16.78	120.52K	0	$120.52K
E98x…bKrm	$16.72	86.71K	3.77K	$90.48K
F5Qh…ccYf	$16.61	114.02K	3.37K	$117.38K
ChK1…UoQP	$16.56	107.25K	6.63K	$113.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DTHW…FJhy	-	$1.13K
Meteora	G2nN…xcah	-	$0.18

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF (Chinese Oil Strategic Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.0...376. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000034.

What is the COSF/WSOL price change?

Based on the highest-volume DEX market for COSF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $362.62. Across all DEX markets, the 24h volume is approximately $0.000034.

Where is COSF/WSOL traded?

COSF/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is COSF?

COSF (Chinese Oil Strategic Fund) is the base token in the COSF/WSOL trading pair on Solana. Its contract address is BemRK4tBWzCzBkD7cYHfKMnobtUebpc7zvnCFsVEDu9p. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COSF/WSOL have?

COSF/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $2.93K. The highest-volume wallet traded approximately $243.75. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.