MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOON/WSOL

Total volume$252

Buy volume$20 (4 trades)

Sell volume$231 (46 trades)

Avg trade size$5

Largest trade$14

Latest price$0.0...60628

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 33m 33s ago	$0.0...60628	SELL	0.03WSOL	$2.71	Meteora	HCtA…cpgP
3h 33m 37s ago	$0.0...614638	SELL	0.03WSOL	$2.79	Meteora	HCtA…cpgP
3h 33m 39s ago	$0.0...622951	SELL	0.03WSOL	$2.69	Meteora	HCtA…cpgP
3h 33m 47s ago	$0.0...63125	SELL	0.03WSOL	$2.74	Meteora	HCtA…cpgP
3h 33m 51s ago	$0.0...635395	BUY	0.000995WSOL	$0.09	Meteora	HCtA…cpgP
3h 33m 51s ago	$0.0...635395	BUY	0.000995WSOL	$0.09	Jupiter	-
3h 33m 55s ago	$0.0...639506	SELL	0.03WSOL	$2.8	Meteora	HCtA…cpgP
3h 34m 15s ago	$0.0...648341	SELL	0.03WSOL	$2.91	Meteora	HCtA…cpgP
3h 34m 27s ago	$0.0...668104	SELL	0.11WSOL	$9.77	Meteora	HCtA…cpgP
3h 34m 29s ago	$0.0...688638	SELL	0.04WSOL	$3.1	Meteora	HCtA…cpgP
3h 34m 31s ago	$0.0...677758	BUY	0.11WSOL	$9.91	Meteora	HCtA…cpgP
3h 34m 31s ago	$0.0...666863	SELL	0.03WSOL	$3.02	Meteora	HCtA…cpgP
3h 34m 35s ago	$0.0...676786	SELL	0.04WSOL	$3.26	Meteora	HCtA…cpgP
3h 34m 37s ago	$0.0...687027	SELL	0.04WSOL	$3.17	Meteora	HCtA…cpgP
3h 34m 39s ago	$0.0...697424	SELL	0.04WSOL	$3.31	Meteora	HCtA…cpgP
3h 34m 41s ago	$0.0...708079	SELL	0.04WSOL	$3.28	Meteora	HCtA…cpgP
3h 34m 53s ago	$0.0...71883	SELL	0.04WSOL	$3.32	Meteora	HCtA…cpgP
3h 35m 9s ago	$0.0...729911	SELL	0.04WSOL	$3.43	Meteora	HCtA…cpgP
3h 35m 13s ago	$0.0...741275	SELL	0.04WSOL	$3.44	Meteora	HCtA…cpgP
3h 35m 21s ago	$0.0...753044	SELL	0.04WSOL	$3.59	Meteora	HCtA…cpgP
3h 35m 25s ago	$0.0...765401	SELL	0.04WSOL	$3.76	Meteora	HCtA…cpgP
3h 35m 27s ago	$0.0...778563	SELL	0.05WSOL	$4.01	Meteora	HCtA…cpgP
3h 35m 45s ago	$0.0...792406	SELL	0.05WSOL	$4.09	Meteora	HCtA…cpgP
3h 35m 48s ago	$0.0...806338	SELL	0.05WSOL	$3.99	Meteora	HCtA…cpgP
3h 35m 57s ago	$0.0...820572	SELL	0.05WSOL	$4.19	Meteora	HCtA…cpgP
3h 36m 4s ago	$0.0...835238	SELL	0.05WSOL	$4.16	Meteora	HCtA…cpgP
3h 36m 11s ago	$0.0...850692	SELL	0.05WSOL	$4.57	Meteora	HCtA…cpgP
3h 36m 13s ago	$0.0...866867	SELL	0.05WSOL	$4.48	Meteora	HCtA…cpgP
3h 36m 16s ago	$0.0...883177	SELL	0.05WSOL	$4.56	Meteora	HCtA…cpgP
3h 36m 23s ago	$0.0...899968	SELL	0.05WSOL	$4.67	Meteora	HCtA…cpgP
3h 36m 25s ago	$0.0...917504	SELL	0.06WSOL	$4.87	Meteora	HCtA…cpgP
3h 36m 30s ago	$0.0...935629	SELL	0.06WSOL	$4.89	Meteora	HCtA…cpgP
3h 36m 32s ago	$0.0...954422	SELL	0.06WSOL	$5.13	Meteora	HCtA…cpgP
3h 36m 38s ago	$0.0...991545	SELL	0.17WSOL	$14.47	Meteora	HCtA…cpgP
3h 36m 41s ago	$0.000001	SELL	0.06WSOL	$5.58	Meteora	HCtA…cpgP
3h 36m 59s ago	$0.000001	SELL	0.07WSOL	$5.73	Meteora	HCtA…cpgP
3h 37m 20s ago	$0.000001	SELL	0.07WSOL	$5.82	Meteora	HCtA…cpgP
3h 37m 22s ago	$0.000001	SELL	0.07WSOL	$5.95	Meteora	HCtA…cpgP
3h 37m 29s ago	$0.000001	BUY	0.12WSOL	$10.36	Meteora	HCtA…cpgP
3h 37m 34s ago	$0.000001	SELL	0.07WSOL	$6.05	Meteora	HCtA…cpgP
3h 37m 44s ago	$0.000001	SELL	0.07WSOL	$6.04	Meteora	HCtA…cpgP
3h 37m 54s ago	$0.000001	SELL	0.07WSOL	$6.43	Meteora	HCtA…cpgP
3h 38m 11s ago	$0.000001	SELL	0.07WSOL	$6.53	Meteora	HCtA…cpgP
3h 38m 16s ago	$0.000001	SELL	0.08WSOL	$6.76	Meteora	HCtA…cpgP
3h 38m 22s ago	$0.000001	SELL	0.08WSOL	$6.85	Meteora	HCtA…cpgP
3h 38m 36s ago	$0.000001	SELL	0.08WSOL	$7.13	Meteora	HCtA…cpgP
3h 38m 46s ago	$0.000001	SELL	0.08WSOL	$7.33	Meteora	HCtA…cpgP
3h 38m 50s ago	$0.000001	SELL	0.09WSOL	$7.67	Meteora	HCtA…cpgP
3h 38m 56s ago	$0.000001	SELL	0.09WSOL	$8.29	Meteora	HCtA…cpgP
3h 39m 8s ago	$0.000001	SELL	0.09WSOL	$8.14	Meteora	HCtA…cpgP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GV9e…pf87	$19.88K	506.52M	506.47M	$1.01B
7MB9…e6mx	$13.31K	323.67M	323.64M	$647.31M
2h2d…rCDy	$12.48K	314.16M	313.08M	$627.24M
2zsm…e9mk	$11.97K	314.47M	314.44M	$628.91M
CuRE…uJqY	$11.96K	290.75M	290.72M	$581.46M
ExDg…EKhV	$8.46K	197.97M	197.95M	$395.92M
8RSK…kaWe	$8.14K	179.94M	179.59M	$359.52M
G5ET…vDFQ	$7.39K	208.2M	208.18M	$416.39M
C3mR…A6Ej	$6.86K	166.87M	166.86M	$333.73M
ESJk…578a	$6.29K	148.01M	147.99M	$296M
Aztr…m1H2	$5.69K	143.34M	143.32M	$286.66M
4Qad…gFes	$5.2K	111.15M	111.14M	$222.28M
FqLg…GhVe	$5.13K	107.77M	107.76M	$215.54M
AJ2j…y8p2	$5.1K	115.01M	115M	$230.02M
BF3f…KDGp	$5.02K	110.32M	110.31M	$220.64M
ABwa…TXM6	$4.89K	116.4M	116.39M	$232.79M
4vj6…XC2N	$4.71K	94.87M	90.5M	$185.37M
FwSh…81KY	$4.49K	98.22M	98.21M	$196.44M
6Hd9…vd6j	$4.41K	105.75M	105.73M	$211.48M
Bg6y…pqwB	$4.29K	90.58M	90.57M	$181.15M
An64…yDeM	$4.28K	94.27M	94.26M	$188.54M
G6Li…bAxd	$4.08K	87.16M	87.15M	$174.31M
7P9k…Cnzw	$4.04K	95.81M	95.8M	$191.62M
CDkF…U7fS	$4.02K	102.81M	102.8M	$205.62M
5gYJ…5q8m	$4K	93.76M	90.12M	$183.89M
EiaY…nXLc	$3.92K	85.29M	85.28M	$170.56M
E5MX…iS4U	$3.87K	75.89M	75.88M	$151.78M
EYy9…r3Xq	$3.81K	80.86M	80.71M	$161.57M
Djwo…T86M	$3.59K	0	212.66M	$212.66M
4mxr…2tJz	$3.47K	73.93M	73.92M	$147.85M
AVWA…54nz	$3.44K	64.67M	64.67M	$129.34M
5bcN…YPz4	$3.28K	70.58M	70.58M	$141.16M
8GR1…AaeJ	$3.26K	85.82M	85.82M	$171.64M
Diaf…hXeD	$3.2K	73.07M	73.07M	$146.14M
HUwk…QF1M	$3.11K	85.19M	81.61M	$166.8M
Dzu7…6Zkw	$3.1K	77.9M	77.89M	$155.78M
Ebg4…YMcq	$3.1K	75.59M	75.58M	$151.17M
6dks…mYWU	$3.06K	77.55M	74.38M	$151.93M
7Hnj…n2UY	$3.04K	81.88M	78.03M	$159.91M
7FnX…HF6D	$3.01K	56.85M	56.85M	$113.7M
2UhJ…XNBx	$2.92K	68.6M	68.6M	$137.2M
AZgJ…HYFC	$2.87K	66.43M	66.42M	$132.85M
GM6h…bJYB	$2.84K	54.08M	54.07M	$108.15M
DZDv…cXr1	$2.8K	57.51M	57.5M	$115.01M
BHX1…RkR2	$2.77K	65.12M	61.45M	$126.57M
778f…nAqD	$2.76K	55.21M	55.21M	$110.42M
AmCP…FCFF	$2.75K	52.28M	48.56M	$100.83M
FPuk…sAJR	$2.73K	51.35M	47.48M	$98.83M
uj1z…Cihz	$2.72K	65.35M	61.66M	$127M
5wXs…RViF	$2.7K	49.79M	49.79M	$99.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?

MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).

What is the current MOON/WSOL price?

The most recent on-chain trade price for MOON/WSOL on Solana is $0.0...60628. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOON/WSOL 24h trading volume?

MOON/WSOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $251.93.

What is MOON?

MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is Bem44hrZv9NKz6XASNggBXcCMvvoCnkquSudeSF3B2hT. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOON/WSOL on Solana. Combined volume is approximately $356.49K. The highest-volume wallet traded approximately $19.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.