greed/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the greed/SOL pair on Solana.

About greed/SOL

Base tokengreed (greedcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

greed/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for greed/SOL

Total volume$792

Buy volume$352 (21 trades)

Sell volume$439 (29 trades)

Avg trade size$16

Largest trade$115

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 47m 56s ago	$0.000002	SELL	0.009282SOL	$0.79	Pumpfun	2Qo4…xh2P
11h 11m 44s ago	$0.000002	SELL	0.87SOL	$74.27	Pumpfun	2Qo4…xh2P
11h 15m 23s ago	$0.000003	SELL	0.38SOL	$31.98	Pumpfun	2Qo4…xh2P
11h 16m 17s ago	$0.000003	SELL	0.004676SOL	$0.4	Pumpfun	2Qo4…xh2P
11h 18m 4s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	2Qo4…xh2P
11h 18m 37s ago	$0.000003	SELL	0.000368SOL	$0.03	Pumpfun	2Qo4…xh2P
11h 19m 40s ago	$0.000003	SELL	0.17SOL	$14.38	Pumpfun	2Qo4…xh2P
11h 19m 50s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	2Qo4…xh2P
11h 20m 26s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	2Qo4…xh2P
11h 20m 45s ago	$0.000003	SELL	0.16SOL	$13.32	Pumpfun	2Qo4…xh2P
11h 21m 1s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	2Qo4…xh2P
11h 21m 21s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	2Qo4…xh2P
11h 22m 1s ago	$0.000003	SELL	0.13SOL	$10.99	Pumpfun	2Qo4…xh2P
11h 22m 10s ago	$0.000003	SELL	0.003701SOL	$0.32	Pumpfun	2Qo4…xh2P
11h 22m 15s ago	$0.000003	SELL	0.09SOL	$7.68	Pumpfun	2Qo4…xh2P
11h 22m 19s ago	$0.000003	SELL	0.43SOL	$36.94	Pumpfun	2Qo4…xh2P
11h 22m 23s ago	$0.000003	SELL	1.35SOL	$115.33	Pumpfun	2Qo4…xh2P
11h 22m 25s ago	$0.000003	BUY	0.04SOL	$3.68	Pumpfun	2Qo4…xh2P
11h 22m 30s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	2Qo4…xh2P
11h 22m 33s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	2Qo4…xh2P
11h 22m 34s ago	$0.000003	SELL	0.1SOL	$8.63	Pumpfun	2Qo4…xh2P
11h 22m 37s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	2Qo4…xh2P
11h 22m 37s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	2Qo4…xh2P
11h 22m 37s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	2Qo4…xh2P
11h 22m 38s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	2Qo4…xh2P
11h 22m 49s ago	$0.000003	BUY	0.24SOL	$20.9	Pumpfun	2Qo4…xh2P
11h 22m 49s ago	$0.000003	BUY	0.47SOL	$40.19	Pumpfun	2Qo4…xh2P
11h 22m 53s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	2Qo4…xh2P
11h 22m 57s ago	$0.000003	SELL	0.009529SOL	$0.81	Pumpfun	2Qo4…xh2P
11h 23m 1s ago	$0.000003	SELL	0.25SOL	$21.79	Pumpfun	2Qo4…xh2P
11h 23m 1s ago	$0.000003	SELL	0.25SOL	$21.79	Pumpfun	2Qo4…xh2P
11h 23m 2s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	2Qo4…xh2P
11h 23m 6s ago	$0.000003	SELL	0.06SOL	$5.12	Pumpfun	2Qo4…xh2P
11h 23m 53s ago	$0.000003	SELL	0.06SOL	$4.79	Pumpfun	2Qo4…xh2P
11h 24m 6s ago	$0.000003	SELL	0.06SOL	$4.87	Pumpfun	2Qo4…xh2P
11h 24m 16s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	2Qo4…xh2P
11h 24m 18s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	2Qo4…xh2P
11h 24m 19s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	2Qo4…xh2P
11h 24m 19s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	2Qo4…xh2P
11h 24m 19s ago	$0.000003	BUY	0.06SOL	$4.94	Pumpfun	2Qo4…xh2P
11h 24m 24s ago	$0.000003	BUY	1SOL	$85.47	Pumpfun	2Qo4…xh2P
11h 24m 26s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	2Qo4…xh2P
11h 24m 28s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	2Qo4…xh2P
11h 24m 34s ago	$0.000003	SELL	0.42SOL	$36.18	Pumpfun	2Qo4…xh2P
11h 24m 37s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	2Qo4…xh2P
11h 24m 40s ago	$0.000003	BUY	0.24SOL	$20.89	Pumpfun	2Qo4…xh2P
11h 24m 40s ago	$0.000003	BUY	0.24SOL	$20.89	Pumpfun	2Qo4…xh2P
11h 24m 42s ago	$0.000003	BUY	0.98SOL	$83.57	Pumpfun	2Qo4…xh2P
11h 24m 47s ago	$0.000003	SELL	0.06SOL	$5.22	Pumpfun	2Qo4…xh2P
11h 24m 50s ago	$0.000003	SELL	0.1SOL	$8.18	Pumpfun	2Qo4…xh2P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AK5H…WSXo	$802.32	159.08M	45.18M	$204.27M
D3C1…4Bah	$719.44	108.68M	108.68M	$217.35M
64hP…4AEz	$685.07	45.69M	45.69M	$91.39M
HUg1…Xz3f	$545.38	36.26M	36.26M	$72.52M
G4nn…4pti	$447.64	38.89M	38.89M	$77.78M
nigg…HXjY	$438.81	29.82M	29.82M	$59.63M
5eCf…vjWb	$431.96	31.73M	31.73M	$63.45M
9ZkA…QS7D	$417.99	36.11M	36.11M	$72.22M
32gg…BAe4	$416.96	27.82M	27.82M	$55.63M
CFxV…M9kN	$412.68	33.81M	33.81M	$67.63M
9B3R…kf8b	$345.69	27.95M	27.95M	$55.9M
4DJj…UaJt	$308.37	22.55M	22.55M	$45.1M
4ZNj…fgdD	$289.12	27.43M	27.43M	$54.85M
5epG…g1qg	$281.34	43.6M	43.6M	$87.19M
6L8j…Ceuo	$276.52	17.28M	17.28M	$34.55M
54nU…ZCxi	$253.61	13.49M	13.49M	$26.99M
7fdb…9uhA	$253.15	13.49M	13.49M	$26.99M
HK3J…KHrT	$219.06	14.28M	14.28M	$28.57M
E1Ke…ePNt	$215.77	37.05M	37.05M	$74.1M
2BL2…1WUC	$188.7	12.82M	12.82M	$25.65M
a9bb…1EMs	$187.31	12.74M	12.74M	$25.48M
7FhD…EVgs	$173.28	17.3M	17.3M	$34.6M
9Zty…Ujif	$161.87	11.69M	11.69M	$23.38M
8Q29…44GK	$143.29	8.6M	8.6M	$17.2M
9ch4…1Fgw	$128.83	13.37M	13.37M	$26.75M
Hi4Z…5Ncs	$128.38	12.97M	12.97M	$25.95M
2M3G…CE4h	$123.9	14.6M	14.6M	$29.2M
9iVT…66Bd	$121.49	10.62M	10.62M	$21.24M
EUZF…BVrS	$120.76	10.35M	10.35M	$20.69M
G6A5…L2h6	$118.1	11.4M	11.4M	$22.8M
AsmZ…5adN	$114.7	0	25.68M	$25.68M
5f5t…AayG	$113.65	9.57M	9.57M	$19.15M
6KWj…xGr2	$113.62	9.85M	9.85M	$19.69M
2fFc…XSAW	$110.37	0	21.33M	$21.33M
Hycu…VLCf	$109.85	0	21.77M	$21.77M
BM9C…jvMN	$108.44	9.22M	9.22M	$18.43M
7tyx…CcEk	$108.32	0	25.88M	$25.88M
7gF8…jsHv	$105.39	0	19.24M	$19.24M
7X4k…rHLQ	$105.12	7.09M	7.09M	$14.18M
AUg3…uN21	$100.13	8.28M	8.28M	$16.56M
GrRU…77LQ	$99.56	15.96M	15.96M	$31.92M
Hega…Rcnw	$98.45	10.59M	10.59M	$21.19M
VSgH…us7M	$97.88	9.01M	9.01M	$18.02M
6Kg2…ZXrE	$94.83	5.9M	5.9M	$11.8M
J2HK…6AKE	$94.61	6.98M	6.98M	$13.96M
6ziX…1g3M	$90	5.8M	5.8M	$11.6M
7CVD…qCjY	$89.93	5.84M	5.84M	$11.67M
6z88…hxGt	$88.61	6.03M	6.03M	$12.06M
QnXM…EzqG	$87.47	6.54M	6.54M	$13.08M
FkHu…CQQD	$86.67	9.22M	9.22M	$18.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Qo4…xh2P	-	$7.34

Get API

greed/SOL FAQ

Frequently asked questions about the greed/SOL trading pair on Solana

What is the greed/SOL trading pair?

greed/SOL is a DEX trading pair on Solana where greed (greedcoin) is swapped against SOL (Solana).

What is the current greed/SOL price?

The most recent on-chain trade price for greed/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the greed/SOL 24h trading volume?

greed/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $791.71.

What is greed?

greed (greedcoin) is the base token in the greed/SOL trading pair on Solana. Its contract address is BeagpKFKpzyKLzgVkXmutWtSe4JhrZRQtYSTRui7pump. View full greed analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the greed/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does greed/SOL have?

greed/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top greed/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded greed/SOL on Solana. Combined volume is approximately $13.86K. The highest-volume wallet traded approximately $802.32. Use the Top Traders tab to identify whales and track smart money flows.

Is greed/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for greed/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get greed/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own greed/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.