STERDOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STERDOGE/WSOL pair on Solana.

About STERDOGE/WSOL

Base tokenSTERDOGE (ANABOLIC DOG)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STERDOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STERDOGE/WSOL

Total volume$15

Buy volume$15 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$1

Latest price$0.0...21395

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.2% · Sell 0.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 56s ago	$0.0...21395	SELL	0.000004WSOL	$0.000323	Meteora	Eumh…DWGg
1h 29m 12s ago	$0.0...22663	SELL	0.000108WSOL	$0.009355	Jupiter	-
1h 29m 12s ago	$0.0...22663	SELL	0.000108WSOL	$0.009355	Meteora	Eumh…DWGg
2h 36m 34s ago	$0.000239	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 10s ago	$0.0...24113	SELL	0.00004WSOL	$0.003493	Meteora	Eumh…DWGg
2h 38m 10s ago	$0.0...708	SELL	0.000001WSOL	$0.000103	Raydium	J3wm…8jGD
2h 38m 10s ago	$0.0...707	BUY	0.000001WSOL	$0.000102	Raydium	J3wm…8jGD
2h 38m 23s ago	$0.000246	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 25s ago	$0.0...49295	BUY	0.0...1WSOL	$0.0...86836	Meteora	Eumh…DWGg
2h 38m 25s ago	$0.000246	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 26s ago	$0.0...49295	BUY	0.0...1WSOL	$0.0...86836	Meteora	Eumh…DWGg
2h 38m 26s ago	$0.000246	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 27s ago	$0.000246	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 27s ago	$0.0...49295	BUY	0.0...1WSOL	$0.0...86836	Meteora	Eumh…DWGg
2h 38m 28s ago	$0.000246	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 28s ago	$0.0...49295	BUY	0.0...1WSOL	$0.0...86836	Meteora	Eumh…DWGg
2h 38m 29s ago	$0.0...49296	BUY	0.0...1WSOL	$0.0...86838	Meteora	Eumh…DWGg
2h 38m 29s ago	$0.000246	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 29s ago	$0.0...49296	BUY	0.0...1WSOL	$0.0...86838	Meteora	Eumh…DWGg
2h 38m 30s ago	$0.000246	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 30s ago	$0.0...49296	BUY	0.0...1WSOL	$0.0...86838	Meteora	Eumh…DWGg
2h 38m 32s ago	$0.0...49296	BUY	0.0...1WSOL	$0.0...86838	Meteora	Eumh…DWGg
2h 38m 32s ago	$0.000246	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 33s ago	$0.0...31621	SELL	0.00046WSOL	$0.04	Meteora	Eumh…DWGg
2h 38m 33s ago	$0.0...23	SELL	0.0...332WSOL	$0.000029	Raydium	J3wm…8jGD
2h 38m 33s ago	$0.0...83	BUY	0.000001WSOL	$0.000105	Raydium	J3wm…8jGD
2h 38m 33s ago	$0.0...84114	BUY	0.0...2WSOL	$0.0...173676	Meteora	Eumh…DWGg
2h 38m 33s ago	$0.000089	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 34s ago	$0.0...84114	BUY	0.0...2WSOL	$0.0...173676	Meteora	Eumh…DWGg
2h 38m 34s ago	$0.000089	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 36s ago	$0.0...84114	BUY	0.0...2WSOL	$0.0...173676	Meteora	Eumh…DWGg
2h 38m 36s ago	$0.0...84114	BUY	0.0...2WSOL	$0.0...173676	Meteora	Eumh…DWGg
2h 38m 36s ago	$0.000089	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 38s ago	$0.000089	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 38m 39s ago	$0.0...84114	BUY	0.0...2WSOL	$0.0...173676	Meteora	Eumh…DWGg
2h 38m 43s ago	$0.000089	BUY	0.01WSOL	$1.03	Raydium	J3wm…8jGD
2h 43m 33s ago	$0.0...20535	SELL	0.000002WSOL	$0.000208	Raydium	J3wm…8jGD
2h 43m 33s ago	$0.000029	BUY	0.000494WSOL	$0.04	Raydium	J3wm…8jGD
2h 43m 33s ago	$0.0...80636	BUY	0.000001WSOL	$0.000114	Meteora	Eumh…DWGg
2h 43m 33s ago	$0.00003	SELL	0.000493WSOL	$0.04	Raydium	J3wm…8jGD
2h 43m 33s ago	$0.000005	BUY	0.00001WSOL	$0.000868	Raydium	J3wm…8jGD
2h 43m 33s ago	$0.0...68615	BUY	0.000001WSOL	$0.000092	Meteora	Eumh…DWGg
2h 43m 33s ago	$0.000006	BUY	0.0001WSOL	$0.00868	Raydium	J3wm…8jGD
2h 43m 33s ago	$0.0...74179	BUY	0.000001WSOL	$0.000107	Meteora	Eumh…DWGg
2h 43m 33s ago	$0.0...72027	SELL	0.000017WSOL	$0.001461	Jupiter	-
2h 43m 33s ago	$0.0...72027	SELL	0.000017WSOL	$0.001461	Meteora	Eumh…DWGg
2h 43m 33s ago	$0.000001	SELL	0.000018WSOL	$0.001525	Raydium	J3wm…8jGD
2h 43m 33s ago	$0.000006	SELL	0.0001WSOL	$0.008667	Raydium	J3wm…8jGD
2h 43m 33s ago	$0.0...20535	SELL	0.000002WSOL	$0.000208	Jupiter	-
2h 43m 34s ago	$0.0...9305	BUY	0.000404WSOL	$0.04	Raydium	J3wm…8jGD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.21	34	$0.00	0.00%	0.00%	+5,329.69%
Meteora	$1.18	52	$0.00	0.00%	0.00%	-100.00%
Raydium	$1.14	60	$0.00	0.00%	0.00%	+69.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$334.05	16.8M	8.61M	$25.41M
hwBr…AgnS	$271.26	14.24M	7.56M	$21.8M
HHeS…sHaM	$155.15	6.48M	5.75M	$12.23M
GT17…Dox2	$136.3	5.92M	5.92M	$11.85M
6Fug…Eby8	$129.86	10.16M	10.16M	$20.33M
35ds…Mvji	$126.08	9.19M	752.69K	$9.95M
b4sb…5wet	$105.11	8.19M	0	$8.19M
BDju…ypKt	$95.35	4.11M	4.11M	$8.22M
p4t5…61rU	$69.63	2.92M	2.92M	$5.84M
D2W6…D89o	$44.02	3.91M	0	$3.91M
FB97…RckS	$43.36	3.3M	0	$3.3M
4CK7…x4vb	$42.23	3.63M	3.63M	$7.27M
Gdfs…cfAG	$38.9	2.18M	2.18M	$4.37M
9gZS…B3tG	$36.23	1.62M	1.62M	$3.24M
BpAe…byKy	$34.78	2.57M	18.02M	$20.59M
9689…apuw	$24.49	1.01M	0	$1.01M
81Rp…n3gr	$19.82	1.73M	0	$1.73M
Hr92…GfuE	$19.41	1.83M	0	$1.83M
rqG8…ja3L	$17.46	671.75K	671.75K	$1.34M
BFRV…1Uyv	$17.42	829.86K	829.86K	$1.66M
Czci…SBFw	$14.76	1.26M	1.26M	$2.52M
D3nE…geyS	$14.49	1.1M	0	$1.1M
3RN5…S2Ru	$14.46	599.92K	599.92K	$1.2M
AjFm…bDot	$13.95	1.09M	0	$1.09M
5Qqn…WGhY	$13.65	703.03K	682.82K	$1.39M
AiFU…o1GP	$12.48	1M	0	$1M
4AVW…XKqF	$11.89	1.09M	0	$1.09M
5rSJ…zSyb	$11.11	1.03M	0	$1.03M
BQ72…GQDV	$10.01	758.11K	0	$758.11K
2MFo…Cj3h	$9.91	724.4K	0	$724.4K
7Axa…BGLr	$8.68	798.3K	0	$798.3K
Ak87…6h5A	$8.67	661.14K	0	$661.14K
iUM4…FGdW	$8.59	645.26K	0	$645.26K
Cjr6…5s31	$8.15	526.36K	87.78K	$614.14K
7iWn…YBxE	$8.04	607.11K	0	$607.11K
FLys…UTNK	$7.93	675.93K	0	$675.93K
BDBR…cvES	$7.73	656.34K	0	$656.34K
39MJ…JDYP	$7.02	520.18K	0	$520.18K
6YC7…5WuR	$5.28	463.61K	0	$463.61K
BsWk…6xor	$4.34	425.32	0	$425.32
2o3i…SkNS	$3.11	238.34K	0	$238.34K
Ctnq…jbAb	$3.01	194.14K	388.27K	$582.41K
98mJ…mowT	$2.98	217.06K	0	$217.06K
D6j8…3bcM	$2.97	274.48K	0	$274.48K
6LwE…NpqH	$2.22	192.34K	144.26K	$336.6K
81Gz…ddkZ	$1.72	135.07K	135.07K	$270.14K
EMye…m7fr	$1.71	145.05K	145.05K	$290.11K
8Jf6…oGVc	$1.55	136.63K	0	$136.63K
7jWz…9zNG	$1.31	8.19M	0	$8.19M
4qj7…MaLA	$1.29	102.15K	0	$102.15K

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Eumh…DWGg	-	$1.45
Raydium	J3wm…8jGD	-	$0.49

Get API

STERDOGE/WSOL FAQ

Frequently asked questions about the STERDOGE/WSOL trading pair on Solana

What is the STERDOGE/WSOL trading pair?

STERDOGE/WSOL is a DEX trading pair on Solana where STERDOGE (ANABOLIC DOG) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current STERDOGE/WSOL price?

The most recent on-chain trade price for STERDOGE/WSOL on Solana is $0.0...21395. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54.

What is the STERDOGE/WSOL price change?

Based on the highest-volume DEX market for STERDOGE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5329.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STERDOGE/WSOL 24h trading volume?

STERDOGE/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $14.65. Across all DEX markets, the 24h volume is approximately $4.54.

Where is STERDOGE/WSOL traded?

STERDOGE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, Raydium. The highest-volume venues are Jupiter, Meteora, Raydium. See all Solana trading pairs.

What is STERDOGE?

STERDOGE (ANABOLIC DOG) is the base token in the STERDOGE/WSOL trading pair on Solana. Its contract address is BeWMLegXWvtZFCbjPF2XHFActCpnxsGWTmEzXoeUGTjP. View full STERDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STERDOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STERDOGE/WSOL have?

STERDOGE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STERDOGE/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded STERDOGE/WSOL on Solana. Combined volume is approximately $1.99K. The highest-volume wallet traded approximately $334.05. Use the Top Traders tab to identify whales and track smart money flows.

Is STERDOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STERDOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STERDOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STERDOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.