FIH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIH/SOL pair on Solana.

About FIH/SOL

Base tokenFIH (fih)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIH/SOL

Total volume$508

Buy volume$101 (9 trades)

Sell volume$408 (41 trades)

Avg trade size$10

Largest trade$105

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.8% · Sell 80.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 20s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfunpump	8fB9…fdy2
2h 15m 5s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfunpump	8fB9…fdy2
2h 35m 36s ago	$0.000003	SELL	0.11SOL	$10.37	Pumpfunpump	8fB9…fdy2
2h 41m 27s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfunpump	8fB9…fdy2
3h 1m 11s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfunpump	8fB9…fdy2
3h 14m 34s ago	$0.000003	SELL	0.15SOL	$14.62	Pumpfunpump	8fB9…fdy2
3h 19m 26s ago	$0.000003	BUY	0.16SOL	$14.76	Pumpfunpump	8fB9…fdy2
3h 24m 39s ago	$0.000003	SELL	0.00356SOL	$0.34	Pumpfunpump	8fB9…fdy2
3h 28m 0s ago	$0.000003	BUY	0.11SOL	$10.66	Pumpfunpump	8fB9…fdy2
3h 35m 8s ago	$0.000003	SELL	0.17SOL	$16.22	Pumpfunpump	8fB9…fdy2
3h 41m 10s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfunpump	8fB9…fdy2
3h 49m 6s ago	$0.000003	SELL	0.09SOL	$8.62	Pumpfunpump	8fB9…fdy2
3h 50m 33s ago	$0.000003	SELL	0.29SOL	$27.29	Pumpfunpump	8fB9…fdy2
3h 54m 44s ago	$0.000003	SELL	0.08SOL	$7.11	Pumpfunpump	8fB9…fdy2
3h 58m 57s ago	$0.000003	SELL	0.14SOL	$13.23	Pumpfunpump	8fB9…fdy2
3h 59m 26s ago	$0.000003	SELL	0.06SOL	$6.01	Pumpfunpump	8fB9…fdy2
4h 0m 35s ago	$0.000003	SELL	0.03SOL	$3.1	Pumpfunpump	8fB9…fdy2
4h 5m 39s ago	$0.000003	SELL	0.06SOL	$5.93	Pumpfunpump	8fB9…fdy2
4h 10m 54s ago	$0.000003	SELL	0.03SOL	$3.02	Pumpfunpump	8fB9…fdy2
4h 10m 54s ago	$0.000003	SELL	0.29SOL	$26.97	Pumpfunpump	8fB9…fdy2
4h 12m 47s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfunpump	8fB9…fdy2
4h 12m 59s ago	$0.000003	BUY	0.03SOL	$2.79	Pumpfunpump	8fB9…fdy2
4h 13m 15s ago	$0.000003	SELL	0.00723SOL	$0.68	Pumpfunpump	8fB9…fdy2
4h 13m 36s ago	$0.000003	SELL	0.009283SOL	$0.88	Pumpfunpump	8fB9…fdy2
4h 13m 42s ago	$0.000003	SELL	0.09SOL	$8.63	Pumpfunpump	8fB9…fdy2
4h 13m 49s ago	$0.000003	SELL	0.1SOL	$9.38	Pumpfunpump	8fB9…fdy2
4h 13m 50s ago	$0.000003	SELL	0.19SOL	$17.48	Pumpfunpump	8fB9…fdy2
4h 13m 57s ago	$0.000003	SELL	0.03SOL	$3.08	Pumpfunpump	8fB9…fdy2
4h 14m 0s ago	$0.000003	SELL	0.06SOL	$5.9	Pumpfunpump	8fB9…fdy2
4h 14m 10s ago	$0.000003	SELL	0.04SOL	$3.84	Pumpfunpump	8fB9…fdy2
4h 14m 48s ago	$0.000003	SELL	1.12SOL	$105.33	Pumpfunpump	8fB9…fdy2
4h 15m 8s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfunpump	8fB9…fdy2
4h 15m 14s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfunpump	8fB9…fdy2
4h 16m 26s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfunpump	8fB9…fdy2
4h 16m 36s ago	$0.000003	BUY	0.04SOL	$3.72	Pumpfunpump	8fB9…fdy2
4h 16m 37s ago	$0.000003	SELL	0.03SOL	$3.16	Pumpfunpump	8fB9…fdy2
4h 16m 38s ago	$0.000003	BUY	0.09SOL	$8.09	Pumpfunpump	8fB9…fdy2
4h 16m 44s ago	$0.000003	SELL	0.22SOL	$20.86	Pumpfunpump	8fB9…fdy2
4h 16m 46s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfunpump	8fB9…fdy2
4h 16m 47s ago	$0.000003	SELL	0.19SOL	$17.71	Pumpfunpump	8fB9…fdy2
4h 17m 13s ago	$0.000003	BUY	0.35SOL	$32.72	Pumpfunpump	8fB9…fdy2
4h 17m 16s ago	$0.000003	SELL	0.07SOL	$6.35	Pumpfunpump	8fB9…fdy2
4h 17m 17s ago	$0.000003	BUY	0.01SOL	$1.11	Pumpfunpump	8fB9…fdy2
4h 17m 17s ago	$0.000003	SELL	0.2SOL	$18.47	Pumpfunpump	8fB9…fdy2
4h 17m 18s ago	$0.000003	SELL	0.13SOL	$11.83	Pumpfunpump	8fB9…fdy2
4h 17m 24s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfunpump	8fB9…fdy2
4h 17m 25s ago	$0.000003	SELL	0.003649SOL	$0.34	Pumpfunpump	8fB9…fdy2
4h 17m 25s ago	$0.000003	BUY	0.02SOL	$1.84	Pumpfunpump	8fB9…fdy2
4h 17m 34s ago	$0.000003	BUY	0.26SOL	$24.97	Pumpfunpump	8fB9…fdy2
4h 17m 38s ago	$0.000003	SELL	0.02SOL	$2.36	Pumpfunpump	8fB9…fdy2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$19.23	4	$0.00	0.00%	0.00%	-1.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EutV…YBDs	$1.89K	108.12M	108.12M	$216.23M
FTuq…uCRi	$1.76K	225.89M	225.89M	$451.79M
UQSh…sh7Q	$998.81	72.99M	58.85M	$131.84M
5ZpP…TpsF	$917.84	63.52M	63.52M	$127.05M
2WKm…HNea	$865.1	55.96M	55.96M	$111.91M
3pU9…NDyD	$831.72	53.36M	53.36M	$106.73M
5Pr7…FG19	$814.95	50.98M	50.98M	$101.97M
A8Z1…KM52	$800.22	85.62M	85.62M	$171.23M
Arc4…sARq	$797.06	61.08M	61.08M	$122.17M
kwWx…FeZQ	$770.66	52.2M	52.2M	$104.4M
8QdL…FPwK	$743.52	48.1M	48.1M	$96.2M
63Hc…3dY8	$739.8	44.71M	44.71M	$89.41M
FhZm…ggGW	$739.17	45.36M	45.36M	$90.72M
B2oC…2Bjg	$724	43.5M	43.5M	$87M
2WBb…cc64	$659.58	41.3M	41.3M	$82.59M
61yL…R5Py	$614.57	42.69M	42.69M	$85.38M
67aD…Pxuk	$603.38	37.49M	37.49M	$74.99M
2RNX…MGRM	$576.31	49.89M	49.89M	$99.78M
Cv5G…bbVL	$567.39	31.37M	31.37M	$62.73M
3nXx…x1Ej	$561.36	33.76M	33.76M	$67.52M
5T22…mwEP	$548.59	27.57M	27.57M	$55.14M
CQN1…5Unx	$543.56	33.18M	33.18M	$66.37M
9vAM…4rPQ	$542.91	33.76M	33.76M	$67.51M
6gfb…XN38	$517.26	30.34M	30.34M	$60.69M
BX39…r6eU	$506.57	57.02M	56.38M	$113.4M
FFj7…Dnki	$502.39	35.75M	35.75M	$71.49M
DouF…U5By	$479.77	42.44M	45.02M	$87.46M
67Nw…zU6U	$469.83	38.3M	38.3M	$76.6M
3heq…s3gS	$465.77	23.17M	23.17M	$46.34M
8DgV…9beU	$454.98	29.09M	29.09M	$58.18M
5VoB…qsG8	$445.98	59.95M	59.95M	$119.9M
8dtx…1MEF	$443.92	33.78M	33.78M	$67.57M
BPpo…wA4x	$431.38	32.48M	32.48M	$64.95M
4gX1…sPGC	$377.84	29.31M	29.31M	$58.62M
9cdZ…mzqw	$373.06	25.16M	25.16M	$50.32M
FXHy…NQWN	$368.41	28.51M	28.51M	$57.01M
Arbg…ErME	$365.53	22.37M	22.37M	$44.75M
FjNJ…HTBc	$364.03	23.23M	23.23M	$46.45M
7J3B…SQKa	$362.8	24.79M	24.79M	$49.59M
FGU1…A5Dy	$354.8	21.9M	21.9M	$43.79M
EoWy…MjdC	$339.25	38.06M	38.06M	$76.12M
2jjg…8e7Q	$336.44	22.67M	22.67M	$45.34M
FTTj…fmXN	$332.09	20.99M	20.99M	$41.98M
8gi5…zWye	$330.93	18.67M	18.67M	$37.35M
58Xn…xMyo	$329.27	18.78M	18.78M	$37.56M
11DP…s6pY	$325.61	42.36M	42.36M	$84.71M
3FFp…BTXT	$317.64	20.41M	20.41M	$40.82M
DTuv…7v8y	$302.79	38.32M	38.32M	$76.64M
9z1S…ziFg	$299.59	19.74M	19.74M	$39.49M
2EtQ…EE6t	$297.31	25.75M	25.75M	$51.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8fB9…fdy2	-	$33.05

Get API

FIH/SOL FAQ

Frequently asked questions about the FIH/SOL trading pair on Solana

What is the FIH/SOL trading pair?

FIH/SOL is a DEX trading pair on Solana where FIH (fih) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FIH/SOL price?

The most recent on-chain trade price for FIH/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.23.

What is the FIH/SOL price change?

Based on the highest-volume DEX market for FIH/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIH/SOL 24h trading volume?

FIH/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $508.27. Across all DEX markets, the 24h volume is approximately $19.23.

Where is FIH/SOL traded?

FIH/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FIH?

FIH (fih) is the base token in the FIH/SOL trading pair on Solana. Its contract address is BeUKSuF9SLErAPicAuijewVkHC59Y41TciE4xFLspump. View full FIH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FIH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FIH/SOL have?

FIH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FIH/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIH/SOL on Solana. Combined volume is approximately $40.75K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.