$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$191

Buy volume$55 (26 trades)

Sell volume$135 (24 trades)

Avg trade size$4

Largest trade$80

Latest price$0.0...252

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 49m 2s ago	$0.0...252	BUY	0.000248WSOL	$0.02	Meteora	5Nik…z2TH
7h 6m 27s ago	$0.0...252	SELL	0.000249WSOL	$0.02	Meteora	5Nik…z2TH
7h 16m 2s ago	$0.0...294	SELL	0.000133WSOL	$0.01	Meteora	5Nik…z2TH
8h 41m 14s ago	$0.0...302	BUY	0.00008WSOL	$0.006756	Meteora	5Nik…z2TH
8h 45m 58s ago	$0.0...584	SELL	0.002623WSOL	$0.22	Meteora	5Nik…z2TH
8h 46m 1s ago	$0.0...1192	SELL	0.000231WSOL	$0.02	Meteora	5Nik…z2TH
8h 46m 1s ago	$0.0...2194	SELL	0.007286WSOL	$0.62	Meteora	5Nik…z2TH
8h 46m 1s ago	$0.0...1157	BUY	0.00006WSOL	$0.005068	Meteora	5Nik…z2TH
8h 46m 1s ago	$0.0...1018	BUY	0.001WSOL	$0.08	Meteora	5Nik…z2TH
8h 46m 1s ago	$0.0...577	BUY	0.0001WSOL	$0.008446	Meteora	5Nik…z2TH
8h 46m 1s ago	$0.0...1782	BUY	0.008WSOL	$0.68	Meteora	5Nik…z2TH
8h 46m 1s ago	$0.0...593	SELL	0.000255WSOL	$0.02	Meteora	5Nik…z2TH
8h 46m 2s ago	$0.0...1164	BUY	0.00006WSOL	$0.005068	Meteora	5Nik…z2TH
8h 46m 2s ago	$0.0...93	BUY	0.001WSOL	$0.08	Meteora	5Nik…z2TH
8h 46m 2s ago	$0.0...573	BUY	0.001WSOL	$0.08	Meteora	5Nik…z2TH
8h 46m 2s ago	$0.0...301	BUY	0.001WSOL	$0.08	Meteora	5Nik…z2TH
8h 46m 2s ago	$0.0...1191	BUY	0.00006WSOL	$0.005068	Meteora	5Nik…z2TH
8h 46m 2s ago	$0.0...88631	SELL	0.94WSOL	$79.77	Meteora	5Nik…z2TH
8h 46m 2s ago	$0.0...863	SELL	0.001505WSOL	$0.13	Meteora	5Nik…z2TH
8h 46m 2s ago	$0.0...628	BUY	0.00005WSOL	$0.004223	Meteora	5Nik…z2TH
8h 46m 2s ago	$0.0...628	BUY	0.00005WSOL	$0.004223	Jupiter	-
8h 46m 3s ago	$0.000038	SELL	0.05WSOL	$4.05	Meteora	5Nik…z2TH
8h 46m 3s ago	$0.000038	SELL	0.009098WSOL	$0.77	Meteora	5Nik…z2TH
8h 46m 3s ago	$0.000038	SELL	0.06WSOL	$4.86	Meteora	5Nik…z2TH
8h 46m 3s ago	$0.000038	SELL	0.03WSOL	$2.8	Meteora	5Nik…z2TH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.26K	81.52M	7.65M	$89.17M
2TX9…UpqZ	$107.01	2.45M	522.94K	$2.97M
B4Uc…BDfF	$99.61	867.69K	828.09K	$1.7M
4afL…iKwA	$79.77	0	900M	$900M
2nwn…j97u	$48.02	495.49K	544.82K	$1.04M
GZkt…X2zw	$38.85	365.06K	350.21K	$715.27K
6x4P…tuCt	$37.73	319.97K	321.17K	$641.14K
35Hs…kgXq	$33.68	405.51K	337.15K	$742.66K
5Ntr…zFnr	$31.3	279.6K	246.09K	$525.69K
55Nw…AuPg	$30.89	280.34K	238.5K	$518.84K
DdLB…na4V	$29.57	317.24K	337.1K	$654.35K
CJK9…j7Sp	$27.31	255.4K	246.27K	$501.68K
4Dhy…MJ45	$27.1	226.63K	214.33K	$440.96K
Hssf…zW6g	$26.79	255.96K	255.17K	$511.13K
35QL…v4k2	$26.23	204.92K	254.24K	$459.16K
9ZfF…jR4H	$25.89	278.33K	233.07K	$511.4K
r8kw…xfbf	$25.88	235.41K	218.21K	$453.62K
7RKu…xbrp	$25.3	315.6K	310.12K	$625.72K
FMWm…DoeZ	$23.48	195.26K	194.6K	$389.86K
8aKi…rYi7	$23.41	355.39K	141.54K	$496.93K
DZnc…7fA8	$23.35	355.84K	102.45K	$458.28K
8Gex…4aLK	$21.94	203.2K	195.33K	$398.52K
3qSA…E36S	$21.62	281.01K	234.56K	$515.57K
9XSK…VBdm	$21.51	290.8K	152.85K	$443.65K
AYzA…EzD1	$20.99	171.13K	171.98K	$343.11K
HBZ8…kEW7	$20.66	204.53K	172.54K	$377.07K
3RAP…3mR4	$19.33	196.01K	145.3K	$341.31K
Ca8K…SFem	$19.17	259.95K	138.4K	$398.36K
HLye…SfTE	$19.07	299.23K	138.23K	$437.46K
DvAh…cXaB	$18.9	178.75K	227.17K	$405.92K
EZdp…ALcJ	$18.68	202.62K	144.19K	$346.81K
CWVh…a2RM	$18.48	157.31K	147.77K	$305.08K
6DSL…gABv	$18.43	219.38K	130.26K	$349.64K
EHHd…rgzR	$18.36	132.14K	170.84K	$302.98K
Bk8Z…827Q	$17.56	165.42K	157.28K	$322.7K
6Bw2…Akd2	$17.37	242.87K	262.68K	$505.55K
6McP…NDVa	$17.09	151.28K	134.87K	$286.16K
8HCp…nCCr	$16.98	188.59K	185.68K	$374.28K
APct…LMRx	$16.91	182.75K	182.75K	$365.5K
Dx2m…TNZ5	$16.9	125.89K	168.42K	$294.31K
68HU…5LAT	$16.73	151.1K	130.34K	$281.45K
Dhm1…3jPp	$16.43	119.88K	149.68K	$269.56K
BVF4…h66x	$15.75	161.24K	142.54K	$303.77K
6JKd…VKqc	$15.43	133.93K	125.46K	$259.39K
CkDh…7bM4	$15.36	222.82K	148.79K	$371.62K
J8Gm…tkb5	$15.26	131.16K	118.82K	$249.99K
13i8…K9Qv	$15.25	131.73K	128.15K	$259.88K
3Nbb…LZD1	$15.24	120.05K	154.35K	$274.4K
D8wQ…q9SP	$15.16	115.44K	133.25K	$248.69K
J7s5…C1gG	$14.97	144.88K	124.38K	$269.26K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CA2k…DDby	-	$926.4
Meteora	5Nik…z2TH	-	$0.53

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.0...252. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $190.54.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is BeQyvM3ThdQGAutLNMsPfoT8v6ZnV33DVx5axrjeR7kL. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $100/WSOL have?

$100/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $3.08K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.