UЅᎠT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UЅᎠT/WSOL pair on Solana.

About UЅᎠT/WSOL

Base tokenUЅᎠT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UЅᎠT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UЅᎠT/WSOL

Total volume$96

Buy volume$47 (28 trades)

Sell volume$49 (22 trades)

Avg trade size$2

Largest trade$17

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 55s ago	$0.000014	SELL	0.000166WSOL	$0.01	Jupiter	-
4h 16m 27s ago	$0.000015	SELL	0.0...56WSOL	$0.000005	Jupiter	-
7h 33m 49s ago	$0.000129	SELL	0.004325WSOL	$0.39	Jupiter	-
9h 43m 12s ago	$0.000431	SELL	0.002427WSOL	$0.22	Jupiter	-
10h 5m 46s ago	$0.000536	BUY	0.001WSOL	$0.09	Jupiter	-
10h 7m 11s ago	$0.000713	SELL	0.003803WSOL	$0.34	Jupiter	-
10h 8m 28s ago	$0.000795	BUY	0.003WSOL	$0.27	Jupiter	-
10h 10m 15s ago	$0.000224	BUY	0.005WSOL	$0.45	Jupiter	-
10h 12m 10s ago	$0.000084	BUY	0.0001WSOL	$0.00895	Jupiter	-
10h 12m 40s ago	$0.000079	BUY	0.0001WSOL	$0.008948	Jupiter	-
10h 14m 0s ago	$0.000025	BUY	0.00199WSOL	$0.18	Jupiter	-
10h 14m 17s ago	$0.000049	SELL	0.004951WSOL	$0.44	Jupiter	-
10h 14m 38s ago	$0.00005	BUY	0.004957WSOL	$0.44	Jupiter	-
10h 14m 58s ago	$0.001296	BUY	0.005WSOL	$0.45	Jupiter	-
10h 22m 15s ago	$1.0665	SELL	0.001989WSOL	$0.18	Jupiter	-
10h 23m 24s ago	$1.0726	BUY	0.002WSOL	$0.18	Jupiter	-
10h 23m 38s ago	$1.0623	BUY	0.00141WSOL	$0.13	Jupiter	-
10h 24m 1s ago	$1.1394	SELL	0.03WSOL	$2.53	Jupiter	-
10h 24m 24s ago	$1.2325	BUY	0.002053WSOL	$0.18	Jupiter	-
10h 26m 52s ago	$1.2561	SELL	0.01WSOL	$0.99	Jupiter	-
10h 34m 44s ago	$1.2977	SELL	0.002672WSOL	$0.24	Jupiter	-
10h 52m 26s ago	$1.3069	BUY	0.002218WSOL	$0.2	Jupiter	-
10h 52m 43s ago	$1.3368	SELL	0.01WSOL	$1.16	Jupiter	-
10h 53m 16s ago	$1.3815	BUY	0.002285WSOL	$0.2	Jupiter	-
10h 53m 22s ago	$1.3665	BUY	0.002285WSOL	$0.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gyp4…bTWB	$38.9	11.8	11.8	$23.59
H917…72y4	$37.5	11.45	11.45	$22.91
E7cE…bXnk	$35.98	9.58	9.58	$19.16
BTAz…Un6A	$32.23	8.9	8.9	$17.79
3psu…XstX	$27.66	7.96	7.96	$15.92
DnEj…eoxX	$8.18	8.95K	8.95K	$17.91K
2fv9…MAMa	$6.09	2.22	2.22	$4.45
EmuU…U4mF	$5.3	1.82	0	$1.82
J7A4…dpXn	$5.28	1.87	1.87	$3.75
CGmL…yAKg	$3.87	1.42	1.42	$2.84
BsoV…FLtV	$3.8	1.32	1.32	$2.65
E4pg…APas	$3.1	221	0.91	$221.9
6iEK…aPyU	$1.95	0.51	0.51	$1.02
3nLQ…Z5u6	$1.88	0.79	0.79	$1.58
AaCz…dX6P	$1.77	0.65	0.65	$1.29
6YrF…v59E	$0.89	0.66	0	$0.66
HiPT…Tkzk	$0.79	2K	477.56	$2.47K
9Ssg…xxKC	$0.68	0.18	0.18	$0.37
FycE…NV5S	$0.58	504.77	504.77	$1.01K
KysX…uLaN	$0.57	7.2K	3K	$10.2K
FcvY…u9f5	$0.45	345.12	0	$345.12
FnSD…ugER	$0.44	0.34	0.34	$0.67
pmEg…byRU	$0.01	0	1.04K	$1.04K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UЅᎠT/WSOL FAQ

Frequently asked questions about the UЅᎠT/WSOL trading pair on Solana

What is the UЅᎠT/WSOL trading pair?

UЅᎠT/WSOL is a DEX trading pair on Solana where UЅᎠT is swapped against WSOL (Wrapped Solana).

What is the current UЅᎠT/WSOL price?

The most recent on-chain trade price for UЅᎠT/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UЅᎠT/WSOL 24h trading volume?

UЅᎠT/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $96.12.

What is UЅᎠT?

UЅᎠT is the base token in the UЅᎠT/WSOL trading pair on Solana. Its contract address is BeNc59LUFcvTfa4MpkX1pQdpvLXUyX2MGEjQudRZw3pX. View full UЅᎠT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UЅᎠT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UЅᎠT/WSOL traders?

The top traders leaderboard tracks 23 wallets that have traded UЅᎠT/WSOL on Solana. Combined volume is approximately $217.9. The highest-volume wallet traded approximately $38.9. Use the Top Traders tab to identify whales and track smart money flows.

Is UЅᎠT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UЅᎠT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UЅᎠT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UЅᎠT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.