NERD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NERD/SOL pair on Solana.

About NERD/SOL

Base tokenNERD (Nerdcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NERD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NERD/SOL

Total volume$1,332

Buy volume$336 (13 trades)

Sell volume$996 (37 trades)

Avg trade size$27

Largest trade$103

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 1s ago	$0.000003	SELL	0.0041SOL	$0.39	Pumpfun	7jB9…i121
2h 54m 58s ago	$0.000003	SELL	0.001767SOL	$0.17	Pumpfun	7jB9…i121
3h 22m 26s ago	$0.000003	SELL	0.3SOL	$28.79	Pumpfun	7jB9…i121
3h 22m 35s ago	$0.000003	SELL	0.003386SOL	$0.32	Pumpfun	7jB9…i121
3h 26m 3s ago	$0.000003	BUY	0.23SOL	$22.36	Pumpfun	7jB9…i121
3h 36m 1s ago	$0.000003	BUY	0.26SOL	$24.37	Pumpfun	7jB9…i121
3h 40m 22s ago	$0.000003	BUY	0.3SOL	$28.11	Pumpfun	7jB9…i121
3h 44m 35s ago	$0.000003	SELL	0.00814SOL	$0.77	Pumpfun	7jB9…i121
3h 44m 56s ago	$0.000003	SELL	1.05SOL	$99.85	Pumpfun	7jB9…i121
3h 45m 59s ago	$0.000003	BUY	0.46SOL	$43.3	Pumpfun	7jB9…i121
3h 47m 17s ago	$0.000003	SELL	0.003754SOL	$0.36	Pumpfun	7jB9…i121
3h 50m 52s ago	$0.000003	SELL	0.000098SOL	$0.009267	Pumpfun	7jB9…i121
3h 50m 55s ago	$0.000003	BUY	0.000099SOL	$0.009385	Pumpfun	7jB9…i121
3h 51m 21s ago	$0.000003	SELL	0.000098SOL	$0.009267	Pumpfun	7jB9…i121
3h 51m 24s ago	$0.000003	BUY	0.000099SOL	$0.009385	Pumpfun	7jB9…i121
3h 52m 39s ago	$0.000003	SELL	0.2SOL	$18.54	Pumpfun	7jB9…i121
3h 53m 39s ago	$0.000003	SELL	0.002994SOL	$0.28	Pumpfun	7jB9…i121
3h 54m 24s ago	$0.000003	SELL	0.007961SOL	$0.76	Pumpfun	7jB9…i121
3h 55m 23s ago	$0.000003	BUY	0.25SOL	$23.43	Pumpfun	7jB9…i121
3h 55m 24s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	7jB9…i121
3h 56m 23s ago	$0.000003	SELL	1.07SOL	$101.72	Pumpfun	7jB9…i121
3h 56m 32s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	7jB9…i121
3h 56m 36s ago	$0.000003	BUY	1.09SOL	$103.09	Pumpfun	7jB9…i121
3h 56m 52s ago	$0.000003	SELL	0.1SOL	$9.18	Pumpfun	7jB9…i121
3h 57m 6s ago	$0.000003	BUY	0.25SOL	$23.36	Pumpfun	7jB9…i121

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.56	2	$0.00	0.00%	0.00%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
aDfn…GxxJ	$975.51	36.95M	36.95M	$73.9M
B32Q…JqnC	$961.5	126.24M	126.24M	$252.47M
EgQX…77aq	$947.63	67.34M	67.34M	$134.67M
3RDe…d6qN	$883.6	51.66M	51.66M	$103.33M
CyaE…a54o	$781.29	49.91M	49.91M	$99.82M
5KBc…KE5C	$740.41	45.96M	45.96M	$91.92M
BRx8…Tsym	$726.49	41.87M	41.87M	$83.74M
57st…4DyZ	$725.86	42.66M	42.66M	$85.31M
63Fe…398i	$609.78	25.72M	25.72M	$51.44M
jseX…DxBd	$608.42	47.57M	47.57M	$95.14M
GmDd…poxs	$601.02	53.48M	53.48M	$106.97M
EBNp…kaPb	$524.03	20.37M	20.37M	$40.74M
ACUq…iL1E	$514.82	21.28M	21.28M	$42.56M
Bo1C…QNyz	$483.44	26.24M	26.24M	$52.47M
PMJA…gyYN	$463.03	33.52M	33.52M	$67.04M
41j6…Ky8Z	$452.78	29.06M	29.06M	$58.13M
8Stx…e1k6	$429.55	36.99M	36.99M	$73.98M
7E4i…Ltmv	$416.23	32.28M	32.28M	$64.55M
2cyh…mXry	$404.63	30.15M	30.15M	$60.3M
FnaB…ZnzP	$400.89	37.96M	37.96M	$75.92M
2kUT…8aBx	$392.87	16.86M	16.86M	$33.73M
DgAd…vdWQ	$386.37	17.36M	17.36M	$34.72M
9iUo…5J3d	$379.79	26.14M	26.14M	$52.29M
HtQR…qM5r	$369.7	16.76M	16.76M	$33.53M
9B3R…kf8b	$366.22	20.97M	20.97M	$41.94M
J2L4…abED	$363.24	34.57M	34.57M	$69.14M
2ehX…wYe8	$359.86	18.08M	18.08M	$36.17M
39Fb…hy2g	$359.55	23.43M	23.43M	$46.87M
ERRC…Yjqi	$356.01	44.64M	44.64M	$89.29M
CNkX…hti1	$355.35	24.37M	24.37M	$48.73M
6TqV…e2KM	$350.31	11.59M	11.59M	$23.18M
3Lrr…uZSJ	$349.5	18.09M	18.09M	$36.17M
ETro…8THL	$347.9	18.14M	18.14M	$36.29M
CFxV…M9kN	$347.25	19.56M	19.56M	$39.12M
BKgh…J4sj	$346.83	24.48M	24.48M	$48.96M
DRyk…VDdG	$343.87	29.35M	29.35M	$58.71M
vvsN…vSyX	$336.97	16.12M	16.12M	$32.25M
Cs9s…23Af	$324.88	16.06M	16.06M	$32.12M
EM1Z…kyeU	$311.99	28.74M	28.74M	$57.49M
AQ6N…b8q6	$304.56	14.21M	14.21M	$28.43M
3X59…qHg2	$303.29	30.14M	30.14M	$60.29M
2LFj…y8XD	$303.18	13.41M	13.41M	$26.82M
EVUL…j73H	$290.52	14.59M	14.59M	$29.17M
HAP1…6Zfu	$289.55	15.14M	15.14M	$30.29M
67Nw…zU6U	$288.34	20.97M	20.97M	$41.93M
AgTv…VMg8	$273.96	25.1M	25.1M	$50.21M
3JH1…UAyr	$252.01	16.54M	13.9M	$30.45M
9k9m…xwqA	$235.95	19.42M	19.42M	$38.83M
5pxt…29pe	$233.13	21.82M	21.82M	$43.64M
5iUk…WY1x	$231.23	11.18M	11.18M	$22.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7jB9…i121	-	$89.08

Get API

NERD/SOL FAQ

Frequently asked questions about the NERD/SOL trading pair on Solana

What is the NERD/SOL trading pair?

NERD/SOL is a DEX trading pair on Solana where NERD (Nerdcoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NERD/SOL price?

The most recent on-chain trade price for NERD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.56.

What is the NERD/SOL price change?

Based on the highest-volume DEX market for NERD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NERD/SOL 24h trading volume?

NERD/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $0.56.

Where is NERD/SOL traded?

NERD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NERD?

NERD (Nerdcoin) is the base token in the NERD/SOL trading pair on Solana. Its contract address is Be8VfosE5YzFnjoVaGkVHpgPoDkh8q4M5gu2k73Epump. View full NERD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NERD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NERD/SOL have?

NERD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NERD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NERD/SOL on Solana. Combined volume is approximately $30.53K. The highest-volume wallet traded approximately $975.51. Use the Top Traders tab to identify whales and track smart money flows.

Is NERD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NERD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NERD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NERD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.