Tsubu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tsubu/WSOL pair on Solana.

About Tsubu/WSOL

Base tokenTsubu (オフィサー・ツブ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 18:09:00SolanaJupiterSELLTsubu
WSOL
35.6M-1.04$88.15100-
11/04 22:43:00SolanaOKXSELLTsubu
WSOL
266.71K-0.008005$0.68100-
07/04 14:30:00SolanaJupiterSELLTsubu
WSOL
3.57K-0.000123$0.009665100-
06/04 17:45:00SolanaJupiterBUYTsubu
WSOL
17.33M-0.62$50.9100-
06/04 15:30:00SolanaJupiterSELLTsubu
WSOL
99.36K-0.004415$0.36100-
06/04 15:27:00SolanaJupiterSELLTsubu
WSOL
35.38K-0.001572$0.13100-
06/04 15:22:00SolanaJupiterSELLTsubu
WSOL
11.59M-0.47$38.74100-
06/04 15:18:00SolanaJupiterBUYTsubu
WSOL
11.59M-0.48$39.77100-
06/04 15:13:00SolanaOKXSELLTsubu
WSOL
10.98M-0.44$35.96400-
06/04 15:09:00SolanaOKXSELLTsubu
WSOL
5.75M-0.24$19.94100-
06/04 14:43:00SolanaJupiterSELLTsubu
WSOL
4.17M-0.2$16.71100-
06/04 14:40:00SolanaJupiterBUYTsubu
WSOL
17.37M-0.82$67.1100-
06/04 14:39:00SolanaOKXBUYTsubu
WSOL
266.71K-0.01$0.98100-
06/04 14:39:00SolanaJupiterBUYTsubu
WSOL
807.52K-0.04$3.19100-
06/04 14:39:00SolanaOKXSELLTsubu
WSOL
11.02M-0.47$38.61100-
06/04 14:38:00SolanaOKXSELLTsubu
WSOL
20.07M-1.18$97.19100-
06/04 14:37:00SolanaOKXSELLTsubu
WSOL
163.34K-0.01$0.84100-
06/04 14:32:00SolanaOKXBUYTsubu
WSOL
20.07M-1.64$134.55100-
06/04 14:29:00SolanaJupiterSELLTsubu
WSOL
21.55M-1.66$137.14100-
06/04 14:29:00SolanaOKXSELLTsubu
WSOL
752.73K-0.06$4.92100-
06/04 14:28:00SolanaJupiterBUYTsubu
WSOL
2.92M-0.25$20.6100-
06/04 14:28:00SolanaOKXSELLTsubu
WSOL
275.97K-0.02$1.92100-
06/04 14:25:00SolanaOKXSELLTsubu
WSOL
33.96K-0.002888$0.24100-
06/04 14:24:00SolanaJupiterBUYTsubu
WSOL
965.23K-0.08$6.75100-
06/04 14:23:00SolanaJupiterBUYTsubu
WSOL
18.63M-1.5$123.63100-
06/04 14:22:00SolanaJupiterBUYTsubu
WSOL
893.35K-0.09$7.07100-
06/04 14:16:00SolanaJupiterSELLTsubu
WSOL
812.8K-0.09$7.38100-
06/04 14:12:00SolanaJupiterBUYTsubu
WSOL
8.31M-1$82.33100-
06/04 14:08:00SolanaJupiterSELLTsubu
WSOL
5.19M-0.44$35.97100-
06/04 14:04:00SolanaOKXBUYTsubu
WSOL
69.6K-0.006429$0.53100-
06/04 14:01:00SolanaJupiterSELLTsubu
WSOL
376.19K-0.03$2.67100-
06/04 13:58:00SolanaJupiterSELLTsubu
WSOL
23.81M-1.85$152.24200-
06/04 13:58:00SolanaJupiterBUYTsubu
WSOL
3.24M-0.25$20.64300-
06/04 13:57:00SolanaJupiterBUYTsubu
WSOL
3.03M-0.25$20.6100-
06/04 13:55:00SolanaJupiterBUYTsubu
WSOL
18.87M-1.5$123.63100-
06/04 13:55:00SolanaOKXSELLTsubu
WSOL
20.13M-1.66$136.88100-
06/04 13:55:00SolanaJupiterSELLTsubu
WSOL
20.4M-1.7$139.91100-
06/04 13:55:00SolanaOKXBUYTsubu
WSOL
56.97K-0.00476$0.39100-
06/04 13:54:00SolanaOKXBUYTsubu
WSOL
1.08M-0.11$9.26100-
06/04 13:54:00SolanaJupiterBUYTsubu
WSOL
20.4M-2$164.83100-
06/04 13:51:00SolanaJupiterSELLTsubu
WSOL
2.07M-0.26$21.17100-
06/04 13:50:00SolanaJupiterBUYTsubu
WSOL
1.89M-0.25$20.5100-
06/04 13:50:00SolanaJupiterSELLTsubu
WSOL
521.23K-0.06$5.3100-
06/04 13:47:00SolanaJupiterSELLTsubu
WSOL
277.59K-0.03$2.62100-
06/04 13:44:00SolanaJupiterBUYTsubu
WSOL
4.8M-0.64$52.5200-
06/04 13:42:00SolanaJupiterBUYTsubu
WSOL
376.19K-0.04$3.28100-
06/04 13:40:00SolanaJupiterBUYTsubu
WSOL
521.23K-0.06$4.81100-
06/04 13:39:00SolanaOKXBUYTsubu
WSOL
752.73K-0.08$6.6100-
06/04 13:39:00SolanaJupiterSELLTsubu
WSOL
230.41K-0.02$2100-
06/04 13:38:00SolanaOKXSELLTsubu
WSOL
2.84M-0.29$23.59300-

Tsubu/WSOL FAQ

Frequently asked questions about the Tsubu/WSOL trading pair on Solana

What is the Tsubu/WSOL trading pair?
Tsubu/WSOL is a DEX trading pair on Solana where Tsubu (オフィサー・ツブ) is swapped against WSOL (Wrapped Solana).
What is Tsubu?
Tsubu (オフィサー・ツブ) is the base token in the Tsubu/WSOL trading pair on Solana. Its contract address is Be4wv6TKgQ8yo8G3YBNWA13Rt7fFEvPnXndAQs64pump. View full Tsubu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tsubu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tsubu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tsubu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tsubu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tsubu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.