Tsubu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tsubu/SOL pair on Solana.

About Tsubu/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 16:28:00SolanaPumpfunSELLTsubu8.09M-0.23$19.73100
15/04 18:09:00SolanaPumpfunSELLTsubu35.6M-1.04$88.44100
14/04 16:58:00SolanaPumpfunSELLTsubu1.06M-0.03$2.72200
14/04 14:33:00SolanaPumpfunSELLTsubu769.23K-0.02$2.01100
11/04 22:43:00SolanaPumpfunSELLTsubu266.71K-0.008098$0.69100
10/04 07:27:00SolanaPumpfunSELLTsubu179.57K-0.005455$0.45100
09/04 11:54:00SolanaPumpfunSELLTsubu4.17M-0.13$10.43200
08/04 10:33:00SolanaPumpfunSELLTsubu80M-2.65$223.88100
08/04 00:16:00SolanaPumpfunSELLTsubu19.64M-0.72$61.22100
07/04 18:24:00SolanaPumpfunSELLTsubu24.9M-0.96$76.69100
07/04 17:45:00SolanaPumpfunBUYTsubu80M-2.93$234.72100
07/04 16:04:00SolanaPumpfunSELLTsubu11.61M-0.39$30.93100
07/04 15:37:00SolanaPumpfunSELLTsubu340.85K-0.01$0.92100
07/04 15:09:00SolanaPumpfunSELLTsubu7.81M-0.27$21.22100
07/04 15:07:00SolanaPumpfunBUYTsubu4.98M-0.17$13.69200
07/04 15:04:00SolanaPumpfunSELLTsubu3.6M-0.12$9.8100
07/04 14:47:00SolanaPumpfunBUYTsubu4.21M-0.15$11.55100
07/04 14:46:00SolanaPumpfunSELLTsubu2.99M-0.1$8.12100
07/04 14:34:00SolanaPumpfunBUYTsubu1.4M-0.05$3.85100
07/04 14:34:00SolanaPumpfunSELLTsubu4.58M-0.16$12.49100
07/04 14:32:00SolanaPumpfunBUYTsubu4.2M-0.15$11.55100
07/04 14:30:00SolanaPumpfunSELLTsubu3.57K-0.000123$0.009697100
07/04 14:27:00SolanaPumpfunSELLTsubu10.58M-0.37$29.11100
07/04 14:23:00SolanaPumpfunSELLTsubu25.71M-0.93$73.53100
07/04 14:12:00SolanaPumpfunSELLTsubu7.91M-0.3$23.46100
07/04 14:09:00SolanaPumpfunBUYTsubu55.12M-1.99$157.28300
07/04 13:57:00SolanaPumpfunSELLTsubu69.37M-2.52$198.74200
07/04 13:56:00SolanaPumpfunSELLTsubu2.15M-0.08$6.63100
07/04 13:40:00SolanaPumpfunSELLTsubu6.18M-0.24$19.3100
07/04 13:36:00SolanaPumpfunBUYTsubu6.18M-0.25$19.49100
07/04 13:30:00SolanaPumpfunBUYTsubu4.97M-0.2$15.54400
07/04 13:28:00SolanaPumpfunBUYTsubu3.73M-0.15$11.58100
07/04 13:27:00SolanaPumpfunSELLTsubu19.64M-0.73$57.99100
07/04 13:27:00SolanaPumpfunBUYTsubu25.71M-0.98$77.41100
07/04 13:26:00SolanaPumpfunSELLTsubu25.59K-0.000978$0.08100
07/04 13:26:00SolanaPumpfunBUYTsubu13.17M-0.5$39.55200
07/04 13:25:00SolanaPumpfunSELLTsubu19.15M-0.73$57.33100
07/04 13:24:00SolanaPumpfunSELLTsubu37.44M-1.51$119.39200
07/04 13:23:00SolanaPumpfunSELLTsubu4.44M-0.19$14.8100
07/04 13:23:00SolanaPumpfunBUYTsubu1.16M-0.05$3.91100
07/04 13:22:00SolanaPumpfunSELLTsubu23.04K-0.000978$0.08100
07/04 13:22:00SolanaPumpfunBUYTsubu10.49M-0.45$35.16600
07/04 13:20:00SolanaPumpfunSELLTsubu39.83M-1.73$136.51200
07/04 13:19:00SolanaPumpfunSELLTsubu23.65M-1.1$86.49200
07/04 13:19:00SolanaPumpfunBUYTsubu90.51M-3.96$312.19600
07/04 13:17:00SolanaPumpfunBUYTsubu135.16M-5.02$396.55500
07/04 13:17:00SolanaPumpfunSELLTsubu48.17M-1.87$147.75300
07/04 13:16:00SolanaPumpfunSELLTsubu41.79M-1.42$111.8100
07/04 13:15:00SolanaPumpfunBUYTsubu41.79M-1.49$117.29100
07/04 13:15:00SolanaPumpfunSELLTsubu34.01M-1.23$96.73400

Tsubu/SOL FAQ

Frequently asked questions about the Tsubu/SOL trading pair on Solana

What is the Tsubu/SOL trading pair?
Tsubu/SOL is a DEX trading pair on Solana where Tsubu (オフィサー・ツブ) is swapped against SOL (Solana).
What is Tsubu?
Tsubu (オフィサー・ツブ) is the base token in the Tsubu/SOL trading pair on Solana. Its contract address is Be4wv6TKgQ8yo8G3YBNWA13Rt7fFEvPnXndAQs64pump. View full Tsubu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Tsubu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Tsubu/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tsubu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tsubu/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tsubu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.