SHOTS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHOTS/SOL pair on Solana.

About SHOTS/SOL

Base tokenSHOTS (I Heard Shots)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHOTS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHOTS/SOL

Total volume$1,136

Buy volume$319 (11 trades)

Sell volume$817 (39 trades)

Avg trade size$23

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 5s ago	$0.000002	SELL	0.03SOL	$2.98	Pumpfun	4V4V…ByTU
2h 13m 23s ago	$0.000003	SELL	0.27SOL	$23.58	Pumpfun	4V4V…ByTU
2h 17m 40s ago	$0.000003	SELL	0.001068SOL	$0.09	Pumpfun	4V4V…ByTU
2h 18m 55s ago	$0.000003	SELL	0.19SOL	$16.6	Pumpfun	4V4V…ByTU
2h 30m 35s ago	$0.000003	SELL	0.002396SOL	$0.21	Pumpfun	4V4V…ByTU
2h 30m 55s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfun	4V4V…ByTU
2h 33m 1s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	4V4V…ByTU
2h 33m 8s ago	$0.000003	SELL	0.15SOL	$12.75	Pumpfun	4V4V…ByTU
2h 35m 59s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	4V4V…ByTU
2h 36m 40s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfun	4V4V…ByTU
2h 36m 45s ago	$0.000003	SELL	0.11SOL	$9.74	Pumpfun	4V4V…ByTU
2h 37m 32s ago	$0.000003	SELL	1.16SOL	$101.06	Pumpfun	4V4V…ByTU
2h 38m 23s ago	$0.000003	SELL	0.47SOL	$40.85	Pumpfun	4V4V…ByTU
2h 38m 57s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	4V4V…ByTU
2h 40m 13s ago	$0.000003	SELL	0.003174SOL	$0.28	Pumpfun	4V4V…ByTU
2h 40m 22s ago	$0.000003	SELL	0.005828SOL	$0.51	Pumpfun	4V4V…ByTU
2h 40m 47s ago	$0.000003	SELL	1.24SOL	$107.82	Pumpfun	4V4V…ByTU
2h 41m 53s ago	$0.000003	SELL	0.82SOL	$70.8	Pumpfun	4V4V…ByTU
2h 41m 53s ago	$0.000003	SELL	0.74SOL	$64	Pumpfun	4V4V…ByTU
2h 42m 17s ago	$0.000004	SELL	0.76SOL	$65.63	Pumpfun	4V4V…ByTU
2h 42m 24s ago	$0.000004	SELL	0.09SOL	$8.05	Pumpfun	4V4V…ByTU
2h 42m 47s ago	$0.000004	SELL	0.14SOL	$11.86	Pumpfun	4V4V…ByTU
2h 43m 23s ago	$0.000004	BUY	0.59SOL	$51.58	Pumpfun	4V4V…ByTU
2h 43m 42s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	4V4V…ByTU
2h 44m 2s ago	$0.000004	SELL	0.45SOL	$39.25	Pumpfun	4V4V…ByTU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.27K	73	$0.00	0.00%	0.00%	-57.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CxiX…3z8D	$1.66K	187.98M	187.98M	$375.95M
7nCR…z7R2	$1.03K	47.97M	47.97M	$95.95M
CyaE…a54o	$788.33	55.34M	55.34M	$110.68M
DuuR…NFZW	$733.26	50.69M	50.69M	$101.38M
57st…4DyZ	$687.43	47.01M	47.01M	$94.02M
Dzp1…v3t4	$657.93	97.55M	97.55M	$195.09M
6KR7…NeGT	$615.46	47.05M	47.05M	$94.1M
DB6q…TShf	$562.09	36.97M	36.97M	$73.95M
7XQy…ukJi	$558.59	42.88M	42.88M	$85.76M
CkAD…2aXG	$552.53	55.74M	55.74M	$111.48M
2sGK…Pn7B	$543.81	60.72M	60.72M	$121.43M
CYdN…SQGi	$537.65	40.54M	17.61M	$58.16M
FJAa…GHcW	$531.88	27.97M	27.97M	$55.93M
AtuR…yrC8	$506.08	49.71M	49.71M	$99.43M
2rXK…fr48	$496.79	39.71M	39.71M	$79.42M
Azj3…hsjA	$491.02	33.85M	33.85M	$67.7M
7gEn…Eqiy	$488.69	40.44M	40.44M	$80.87M
Cv5G…bbVL	$444.56	29.18M	29.18M	$58.37M
8TYZ…45yE	$440.79	41.28M	41.28M	$82.56M
2wNA…L4Bg	$411.94	28.15M	28.15M	$56.3M
8Vvs…wWZY	$401.95	39.95M	39.95M	$79.9M
CXdZ…oKmv	$391.37	43.05M	43.05M	$86.11M
8Stx…e1k6	$390.35	44.56M	44.56M	$89.12M
ECvE…n869	$373.45	37.71M	37.71M	$75.42M
5U39…zQs8	$364.28	43.09M	43.09M	$86.19M
64hP…4AEz	$361.19	20.75M	20.75M	$41.49M
DuZ8…vUXN	$358.11	27.38M	27.38M	$54.76M
GeMy…Biqm	$356.06	30.81M	30.81M	$61.62M
371m…R1Ms	$354.15	37.77M	37.77M	$75.53M
FrE1…98MZ	$349.03	19.13M	19.13M	$38.26M
BBPK…X8oR	$347.01	22.43M	22.43M	$44.87M
Gnaa…RJ9J	$317.14	24.21M	24.21M	$48.43M
ebZR…MuPA	$312.7	39.36M	39.36M	$78.72M
6G8C…MvJk	$311.82	36.89M	36.89M	$73.78M
5hAg…84zM	$310.14	31.67M	31.67M	$63.35M
4kNm…x9nY	$308.33	21.13M	21.13M	$42.25M
7gdo…By5U	$306.77	25.12M	25.12M	$50.25M
DTz1…3siK	$301.45	33.73M	33.73M	$67.46M
136J…vUco	$299.85	25.95M	25.95M	$51.9M
5DyT…1hcD	$292.67	15.95M	15.95M	$31.9M
CpgH…zxMn	$289.84	25.69M	25.69M	$51.38M
9Hd5…tWP7	$284.88	26.35M	26.35M	$52.71M
HPPg…tR2T	$280.19	28.39M	28.39M	$56.77M
4W6M…KGay	$274.32	16.05M	16.05M	$32.09M
7GtE…2AK9	$261.56	27.84M	27.84M	$55.68M
8Eby…dovV	$259.02	29.51M	29.51M	$59.03M
BDHP…4E5x	$258.07	29.9M	29.9M	$59.79M
4GUR…YmV8	$255.01	21.21M	21.21M	$42.43M
7uet…xDhe	$253.51	21.61M	21.61M	$43.21M
8MpJ…rbN5	$252.49	24.33M	24.33M	$48.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4V4V…ByTU	-	$49.12

Get API

SHOTS/SOL FAQ

Frequently asked questions about the SHOTS/SOL trading pair on Solana

What is the SHOTS/SOL trading pair?

SHOTS/SOL is a DEX trading pair on Solana where SHOTS (I Heard Shots) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHOTS/SOL price?

The most recent on-chain trade price for SHOTS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.27K.

What is the SHOTS/SOL price change?

Based on the highest-volume DEX market for SHOTS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -57.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHOTS/SOL 24h trading volume?

SHOTS/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $2.27K.

Where is SHOTS/SOL traded?

SHOTS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHOTS?

SHOTS (I Heard Shots) is the base token in the SHOTS/SOL trading pair on Solana. Its contract address is BdnZSzZkF8fDLuYZKARcWBFKNRSSFwWyJXNC5UKvpump. View full SHOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHOTS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHOTS/SOL have?

SHOTS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHOTS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHOTS/SOL on Solana. Combined volume is approximately $31.57K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHOTS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHOTS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHOTS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHOTS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.