BdnR…S7XM/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BdnR…S7XM/So11…1112 pair on Solana.

About BdnR…S7XM/So11…1112

Base tokenBdnR…S7XM
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:44:00SolanaMeteoraSELLADR
WSOL
729.37-0.000041$0.0034100
4F3b…qwR3
30/03 14:08:00SolanaJupiterSELLADR
WSOL
10.02K-0.000761$0.06100-
30/03 14:08:00SolanaMeteoraSELLADR
WSOL
10.02K-0.000761$0.06100
4F3b…qwR3
30/03 11:52:00SolanaJupiterSELLADR
WSOL
0.36-0.0...33$0.000003100-
30/03 11:52:00SolanaMeteoraSELLADR
WSOL
0.36-0.0...33$0.000003100
4F3b…qwR3
29/03 23:47:00SolanaMeteoraBUYADR
WSOL
7.34K-0.000647$0.05100
4F3b…qwR3
29/03 23:47:00SolanaJupiterBUYADR
WSOL
7.34K-0.001$0.08100-
29/03 23:44:00SolanaMeteoraSELLADR
WSOL
26.34K-0.002174$0.18100
4F3b…qwR3
29/03 23:44:00SolanaJupiterSELLADR
WSOL
26.34K-0.002174$0.18100-
29/03 23:44:00SolanaMeteoraBUYADR
WSOL
6.72K-0.000401$0.03300
4F3b…qwR3
29/03 22:14:00SolanaMeteoraBUYADR
WSOL
15.68K-0.003716$0.3200
4F3b…qwR3
29/03 22:14:00SolanaMeteoraSELLADR
WSOL
23.08K-0.004158$0.34100
4F3b…qwR3
29/03 15:49:00SolanaPumpswapSELLADR
WSOL
260.6M-231.94$18.96K5100
5fgV…ipo7
29/03 15:49:00SolanaPumpswapBUYADR
WSOL
260.03M-232.72$19.02K5000
5fgV…ipo7
29/03 15:48:00SolanaPumpswapBUYADR
WSOL
628.58M-562.13$45.95K11800
5fgV…ipo7
29/03 15:48:00SolanaPumpswapSELLADR
WSOL
629.94M-560.26$45.8K11800
5fgV…ipo7
29/03 15:47:00SolanaPumpswapBUYADR
WSOL
605.33M-540.77$44.21K11000
5fgV…ipo7
29/03 15:47:00SolanaPumpswapSELLADR
WSOL
606.65M-538.98$44.06K11100
5fgV…ipo7
29/03 15:46:00SolanaPumpswapSELLADR
WSOL
660.7M-586.39$47.94K11600
5fgV…ipo7
29/03 15:46:00SolanaPumpswapBUYADR
WSOL
659.27M-588.34$48.1K11600
5fgV…ipo7
29/03 15:45:00SolanaPumpswapSELLADR
WSOL
647.07M-573.66$46.9K11000
5fgV…ipo7
29/03 15:45:00SolanaPumpswapBUYADR
WSOL
645.69M-575.59$47.05K11000
5fgV…ipo7
29/03 15:44:00SolanaPumpswapBUYADR
WSOL
635.55M-565.94$46.27K10500
5fgV…ipo7
29/03 15:44:00SolanaPumpswapSELLADR
WSOL
636.95M-564.08$46.11K10500
5fgV…ipo7
29/03 15:43:00SolanaPumpswapSELLADR
WSOL
726.27M-642.45$52.52K11600
5fgV…ipo7
29/03 15:43:00SolanaPumpswapBUYADR
WSOL
724.72M-644.61$52.7K11600
5fgV…ipo7
29/03 15:42:00SolanaPumpswapSELLADR
WSOL
739.42M-653.38$53.41K11300
5fgV…ipo7
29/03 15:42:00SolanaPumpswapBUYADR
WSOL
738.21M-655.9$53.62K11300
5fgV…ipo7
29/03 15:41:00SolanaPumpswapBUYADR
WSOL
760.15M-674.77$55.16K11100
5fgV…ipo7
29/03 15:41:00SolanaPumpswapSELLADR
WSOL
762.63M-673.25$55.04K11100
5fgV…ipo7
29/03 15:40:00SolanaPumpswapBUYADR
WSOL
822.38M-730.77$59.74K11900
5fgV…ipo7
29/03 15:40:00SolanaPumpswapSELLADR
WSOL
824.57M-728.69$59.57K11900
5fgV…ipo7
29/03 15:39:00SolanaPumpswapBUYADR
WSOL
829.63M-735.67$60.14K11500
5fgV…ipo7
29/03 15:39:00SolanaPumpswapSELLADR
WSOL
831.25M-733.07$59.93K11500
5fgV…ipo7
29/03 15:38:00SolanaPumpswapBUYADR
WSOL
823.93M-728.77$59.58K11200
5fgV…ipo7
29/03 15:38:00SolanaPumpswapSELLADR
WSOL
825.65M-726.28$59.37K11200
5fgV…ipo7
29/03 15:37:00SolanaPumpswapBUYADR
WSOL
850.48M-753.3$61.58K11300
5fgV…ipo7
29/03 15:37:00SolanaPumpswapSELLADR
WSOL
853.84M-752.12$61.49K11300
5fgV…ipo7
29/03 15:36:00SolanaPumpswapSELLADR
WSOL
847.28M-741.62$60.63K11100
5fgV…ipo7
29/03 15:36:00SolanaPumpswapBUYADR
WSOL
848.42M-746.69$61.04K11100
5fgV…ipo7
29/03 15:35:00SolanaPumpswapBUYADR
WSOL
894.88M-785.25$64.19K11500
5fgV…ipo7
29/03 15:35:00SolanaPumpswapSELLADR
WSOL
897.96M-783.63$64.06K11500
5fgV…ipo7
29/03 15:34:00SolanaPumpswapSELLADR
WSOL
843.86M-735.36$60.11K10500
5fgV…ipo7
29/03 15:34:00SolanaPumpswapBUYADR
WSOL
845.2M-740.55$60.54K10500
5fgV…ipo7
29/03 15:33:00SolanaPumpswapBUYADR
WSOL
919.66M-805.95$65.89K11500
5fgV…ipo7
29/03 15:33:00SolanaPumpswapSELLADR
WSOL
925.82M-806.87$65.96K11500
5fgV…ipo7
29/03 15:32:00SolanaPumpswapSELLADR
WSOL
908.3M-790.29$64.61K10900
5fgV…ipo7
29/03 15:32:00SolanaPumpswapBUYADR
WSOL
909.35M-795.53$65.03K10900
5fgV…ipo7
29/03 15:31:00SolanaPumpswapSELLADR
WSOL
946.88M-830.18$67.87K11400
5fgV…ipo7
29/03 15:31:00SolanaPumpswapBUYADR
WSOL
932.59M-822.25$67.22K11400
5fgV…ipo7

BdnR…S7XM/So11…1112 FAQ

Frequently asked questions about the BdnR…S7XM/So11…1112 trading pair on Solana

What is the BdnR…S7XM/So11…1112 trading pair?
BdnR…S7XM/So11…1112 is a DEX trading pair on Solana where BdnR…S7XM is swapped against So11…1112.
What is BdnR…S7XM?
BdnR…S7XM is the base token in the BdnR…S7XM/So11…1112 trading pair on Solana. Its contract address is BdnRp7Jj7U7bt96FXB1D9iSRf5yZGWK81YtC6xmcS7XM. View full BdnR…S7XM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BdnR…S7XM/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BdnR…S7XM/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BdnR…S7XM/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BdnR…S7XM/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BdnR…S7XM/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.