英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

英伟达/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 英伟达/WSOL

Total volume$1,055

Buy volume$6 (32 trades)

Sell volume$1,049 (18 trades)

Avg trade size$21

Largest trade$1,044

Latest price$0.0...181

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 12s ago	$0.0...181	SELL	0.001285WSOL	$0.11	Jupiter	-
4h 27m 12s ago	$0.0...181	SELL	0.001285WSOL	$0.11	Meteora	8rp1…YTyr
4h 42m 39s ago	$0.0...856	SELL	0.000442WSOL	$0.04	Meteora	8rp1…YTyr
6h 3m 38s ago	$0.0...1731	SELL	0.001341WSOL	$0.11	Meteora	8rp1…YTyr
6h 10m 40s ago	$0.0...1742	BUY	0.001336WSOL	$0.11	Jupiter	-
6h 10m 40s ago	$0.0...1742	BUY	0.001336WSOL	$0.11	Meteora	8rp1…YTyr
6h 10m 52s ago	$0.0...561	BUY	0.00106WSOL	$0.09	Jupiter	-
6h 10m 52s ago	$0.0...561	BUY	0.00106WSOL	$0.09	Meteora	8rp1…YTyr
6h 13m 25s ago	$0.0...764	SELL	0.00186WSOL	$0.16	Meteora	8rp1…YTyr
7h 41m 7s ago	$0.0...1255	BUY	0.001121WSOL	$0.09	Jupiter	-
7h 41m 7s ago	$0.0...1255	BUY	0.001121WSOL	$0.09	Meteora	8rp1…YTyr
7h 41m 28s ago	$0.0...1397	SELL	0.001468WSOL	$0.12	Meteora	8rp1…YTyr
7h 41m 28s ago	$0.0...1739	BUY	0.001014WSOL	$0.09	Meteora	8rp1…YTyr
7h 41m 28s ago	$0.0...1739	BUY	0.001014WSOL	$0.09	Jupiter	-
7h 41m 37s ago	$0.0...673	BUY	0.001038WSOL	$0.09	Meteora	8rp1…YTyr
7h 41m 37s ago	$0.0...673	BUY	0.001038WSOL	$0.09	Jupiter	-
7h 41m 51s ago	$0.0...422	SELL	0.000211WSOL	$0.02	Meteora	8rp1…YTyr
7h 41m 51s ago	$0.0...976	SELL	0.001464WSOL	$0.12	Meteora	8rp1…YTyr
7h 41m 51s ago	$0.0...1612	SELL	0.001762WSOL	$0.15	Meteora	8rp1…YTyr
7h 41m 51s ago	$0.0...368	BUY	0.00002WSOL	$0.001678	Meteora	8rp1…YTyr
7h 41m 51s ago	$0.0...1283	BUY	0.001WSOL	$0.08	Meteora	8rp1…YTyr
7h 41m 52s ago	$0.0...141	BUY	0.002011WSOL	$0.17	Meteora	8rp1…YTyr
7h 41m 52s ago	$0.0...141	BUY	0.002011WSOL	$0.17	Jupiter	-
7h 42m 38s ago	$0.0...457	BUY	0.0005WSOL	$0.04	Meteora	8rp1…YTyr
7h 42m 38s ago	$0.0...318	BUY	0.00002WSOL	$0.001678	Meteora	8rp1…YTyr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$10.11K	9.36M	9.36M	$18.72M
G9Gi…qgXj	$24.57	763.03	0	$763.03
8Pjw…Jkv1	$23.77	704.64	0	$704.64
hfze…Tuzm	$23.35	682.55	0	$682.55
E658…MPFk	$22.94	722.21	0	$722.21
3eYq…RzqP	$22.6	707.11	0	$707.11
2Bcz…sxxJ	$21.27	667.43	7.64	$675.07
CFuZ…HVnv	$20.55	625.97	0	$625.97
J6n4…TSjV	$20.05	598.4	0	$598.4
FuYw…cZr7	$18.86	577.66	0	$577.66
Hhax…iTWr	$17.35	534.43	0	$534.43
8UX3…5NBo	$15.57	467.53	0	$467.53
FTX1…5bpR	$15.1	477.85	477.85	$955.7
8EnT…jyJ9	$14.93	432.74	0	$432.74
DoKb…oP47	$14.4	418.87	0	$418.87
GuVe…c561	$13.06	394.25	0	$394.25
BmV5…VrNy	$10.7	315.61	0	$315.61
3yWQ…6Pj1	$9.25	267.13	0	$267.13
DiKW…mrpH	$9.24	280.18	0	$280.18
CQaX…Qhpm	$8.75	257.18	0	$257.18
3DhQ…u5B2	$8.41	259.94	0	$259.94
7ZTR…6RY2	$4.16	124.58	0	$124.58
GUh8…oaim	$4.06	119.05	0	$119.05
7BEx…cAfc	$4.03	125.74	0	$125.74
GbB5…ag4p	$3.91	117.59	0	$117.59
4oio…vfw5	$3.87	114.29	0	$114.29
21pu…cDHV	$3.87	113.81	0	$113.81
GzMo…WAjA	$3.77	113.36	0	$113.36
CZgB…MqN6	$3.76	108.53	0	$108.53
H7G1…jtiV	$3.75	111.44	0	$111.44
2iXG…xJft	$3.68	115.52	0	$115.52
Fz4T…pQDy	$3.63	114.58	0	$114.58
As57…w7sN	$3.61	108.66	0	$108.66
AjJt…t6WN	$3.5	111.39	0	$111.39
J8h1…dHJL	$3.43	104.04	0	$104.04
8Vkf…VPZh	$3.36	99.96	0	$99.96
72CU…An3S	$3.36	0	990.58M	$990.58M
CRFf…iGpm	$3.28	102.35	0	$102.35
FpPU…mbF6	$3.26	98.65	0	$98.65
282a…uhPV	$3.26	99.47	0	$99.47
3hwB…UKqr	$3.16	91.49	0	$91.49
AYpk…xWrn	$3.08	89.73	0	$89.73
8n5F…cKYP	$2.95	89.22	0	$89.22
FzXT…6GnP	$2.85	87.36	0	$87.36
FfEm…Ub1v	$2.83	86.02	0	$86.02
CKhF…23UR	$2.82	89.14	0	$89.14
EfGc…aPKX	$2.8	83.12	0	$83.12
EJVa…8s2k	$2.72	79.34	0	$79.34
Hoy8…tmWi	$2.69	79.32	0	$79.32
Dsas…AWFj	$2.57	74	0	$74

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2xJS…GSgi	-	$671.3
Meteora	8rp1…YTyr	-	$0.25

Get API

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?

英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).

What is the current 英伟达/WSOL price?

The most recent on-chain trade price for 英伟达/WSOL on Solana is $0.0...181. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 英伟达/WSOL 24h trading volume?

英伟达/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.05K.

What is 英伟达?

英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is BdjpE7efBR7g9FXQoU6xJPB6hFBRtJt5z63GaTxEAp3Q. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 英伟达/WSOL have?

英伟达/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 英伟达/WSOL traders?

The top traders leaderboard tracks 95 wallets that have traded 英伟达/WSOL on Solana. Combined volume is approximately $10.6K. The highest-volume wallet traded approximately $10.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is 英伟达/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 英伟达/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.