MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (The backyard of the)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MOON/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Cvrn…kyNw
-$2.23K
SolanaMeteora
7ytU…hHuH
-$0.47
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 20m 3s agoSolanaPumpswapBUYMOON
WSOL
322.57K-0.008789$0.78100
Cvrn…kyNw
23h 20m 3s agoSolanaPumpswapSELLMOON
WSOL
6.58K-0.000177$0.02100
Cvrn…kyNw
16/04 06:51:00SolanaJupiterSELLMOON
WSOL
43.24K-0.001163$0.1100-
16/04 06:51:00SolanaMeteoraSELLMOON
WSOL
1.24K-0.000034$0.002871100
7ytU…hHuH
16/04 06:51:00SolanaPumpswapSELLMOON
WSOL
42K-0.00113$0.1100
Cvrn…kyNw
16/04 05:29:00SolanaPumpswapSELLMOON
WSOL
778.13-0.000021$0.001788100
Cvrn…kyNw
16/04 05:23:00SolanaPumpswapSELLMOON
WSOL
47.66K-0.001282$0.11100
Cvrn…kyNw
15/04 18:38:00SolanaPumpswapSELLMOON
WSOL
956.91K-0.03$2.19100
Cvrn…kyNw
15/04 18:38:00SolanaJupiterSELLMOON
WSOL
956.91K-0.03$2.19100-
15/04 16:29:00SolanaPumpswapSELLMOON
WSOL
1.64M-0.04$3.76100
Cvrn…kyNw
15/04 14:40:00SolanaPumpswapSELLMOON
WSOL
2.06M-0.06$4.71100
Cvrn…kyNw
14/04 22:03:00SolanaPumpswapSELLMOON
WSOL
536.87-0.000015$0.00122100
Cvrn…kyNw
14/04 21:03:00SolanaJupiterSELLMOON
WSOL
17.95K-0.000488$0.04100-
14/04 21:03:00SolanaPumpswapSELLMOON
WSOL
17.95K-0.000488$0.04100
Cvrn…kyNw
14/04 01:36:00SolanaPumpswapSELLMOON
WSOL
31.42K-0.000854$0.07100
Cvrn…kyNw
14/04 01:21:00SolanaPumpswapSELLMOON
WSOL
2.4M-0.07$5.63100
Cvrn…kyNw
14/04 00:46:00SolanaPumpswapSELLMOON
WSOL
2.83K-0.000077$0.006634100
Cvrn…kyNw
13/04 20:50:00SolanaPumpswapSELLMOON
WSOL
631.95K-0.02$1.45100
Cvrn…kyNw
13/04 12:26:00SolanaPumpswapSELLMOON
WSOL
61.86K-0.001692$0.14100
Cvrn…kyNw
13/04 07:48:00SolanaPumpswapBUYMOON
WSOL
1.29M-0.04$2.93100
Cvrn…kyNw
13/04 07:48:00SolanaPumpswapSELLMOON
WSOL
1.94M-0.05$4.37100
Cvrn…kyNw
13/04 06:41:00SolanaPumpswapSELLMOON
WSOL
1.06M-0.03$2.39100
Cvrn…kyNw
13/04 00:38:00SolanaPumpswapSELLMOON
WSOL
602.11K-0.02$1.36100
Cvrn…kyNw
13/04 00:38:00SolanaPumpswapBUYMOON
WSOL
592.03K-0.02$1.35100
Cvrn…kyNw
13/04 00:09:00SolanaPumpswapSELLMOON
WSOL
19.25K-0.000529$0.04100
Cvrn…kyNw
12/04 16:17:00SolanaPumpswapSELLMOON
WSOL
13.6K-0.000374$0.03100
Cvrn…kyNw
12/04 16:17:00SolanaJupiterSELLMOON
WSOL
13.6K-0.000374$0.03100-
12/04 15:53:00SolanaPumpswapSELLMOON
WSOL
46.46-0.000001$0.000104100
Cvrn…kyNw
12/04 13:10:00SolanaMeteoraSELLMOON
WSOL
49.32-0.000001$0.000111100
7ytU…hHuH
12/04 10:20:00SolanaPumpswapSELLMOON
WSOL
4.37K-0.00012$0.009876100
Cvrn…kyNw
12/04 09:43:00SolanaPumpswapSELLMOON
WSOL
377.94K-0.01$0.85100
Cvrn…kyNw
12/04 08:57:00SolanaPumpswapSELLMOON
WSOL
106.73K-0.002934$0.24100
Cvrn…kyNw
12/04 07:00:00SolanaOKXSELLMOON
WSOL
135.63K-0.003729$0.31100-
12/04 07:00:00SolanaPumpswapSELLMOON
WSOL
135.63K-0.003729$0.31100
Cvrn…kyNw
12/04 06:14:00SolanaPumpswapSELLMOON
WSOL
170.29K-0.004684$0.39100
Cvrn…kyNw
11/04 19:22:00SolanaPumpswapSELLMOON
WSOL
293.25K-0.008071$0.69100
Cvrn…kyNw
11/04 17:16:00SolanaPumpswapSELLMOON
WSOL
5.15K-0.000142$0.01100
Cvrn…kyNw
11/04 07:24:00SolanaMeteoraSELLMOON
WSOL
538.95-0.000015$0.001253100
7ytU…hHuH
11/04 04:18:00SolanaPumpswapSELLMOON
WSOL
723.22K-0.02$1.68100
Cvrn…kyNw
10/04 22:11:00SolanaPumpswapSELLMOON
WSOL
2.49K-0.000069$0.005844100
Cvrn…kyNw
10/04 21:18:00SolanaPumpswapBUYMOON
WSOL
1.23M-0.03$2.93100
Cvrn…kyNw
10/04 21:18:00SolanaPumpswapSELLMOON
WSOL
1.6M-0.04$3.75100
Cvrn…kyNw
10/04 20:49:00SolanaPumpswapSELLMOON
WSOL
279.24K-0.007708$0.66100
Cvrn…kyNw
10/04 20:18:00SolanaPumpswapBUYMOON
WSOL
276.17K-0.007722$0.66100
Cvrn…kyNw
10/04 20:03:00SolanaJupiterSELLMOON
WSOL
319.41K-0.008818$0.75100-
10/04 20:03:00SolanaPumpswapSELLMOON
WSOL
319.41K-0.008818$0.75100
Cvrn…kyNw
10/04 17:16:00SolanaPumpswapSELLMOON
WSOL
2.67M-0.07$6.28100
Cvrn…kyNw
10/04 17:16:00SolanaPumpswapBUYMOON
WSOL
3.29M-0.09$7.83200
Cvrn…kyNw
10/04 11:16:00SolanaPumpswapSELLMOON
WSOL
15.6K-0.000432$0.04100
Cvrn…kyNw
10/04 11:16:00SolanaMeteoraSELLMOON
WSOL
1.18K-0.000033$0.002767100
7ytU…hHuH

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (The backyard of the) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (The backyard of the) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is BdLpbJSXrBpCZKDxd1LYD7MMkR8CfMhrrT8evJA4pump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MOON/WSOL have?
MOON/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.