ROB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROB/SOL pair on Solana.

About ROB/SOL

Base tokenROB (The Republic of Base)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROB/SOL

Total volume$368

Buy volume$166 (27 trades)

Sell volume$203 (23 trades)

Avg trade size$7

Largest trade$28

Latest price$0.0...670038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 23m 6s ago	$0.0...670038	SELL	0.004877SOL	$0.41	Pumpfun	5Wwq…1AnR
6h 49m 54s ago	$0.0...681201	BUY	0.004938SOL	$0.42	Pumpfun	5Wwq…1AnR
6h 50m 20s ago	$0.0...683379	SELL	0.14SOL	$12.02	Pumpfun	5Wwq…1AnR
6h 50m 24s ago	$0.0...695557	SELL	0.01SOL	$0.97	Pumpfun	5Wwq…1AnR
6h 50m 28s ago	$0.08487	BUY	0.0...1SOL	$0.0...84872	Pumpfun	5Wwq…1AnR
6h 50m 29s ago	$0.0...697811	SELL	0.02SOL	$1.43	Pumpfun	5Wwq…1AnR
6h 50m 39s ago	$0.0...701845	SELL	0.03SOL	$2.86	Pumpfun	5Wwq…1AnR
6h 50m 40s ago	$0.0...819589	SELL	0.03SOL	$2.67	Pumpfun	5Wwq…1AnR
6h 50m 41s ago	$0.0...96333	SELL	0.04SOL	$3.56	Pumpfun	5Wwq…1AnR
6h 50m 42s ago	$0.0...81427	BUY	0.05SOL	$3.84	Pumpfun	5Wwq…1AnR
6h 50m 43s ago	$0.0...935544	SELL	0.04SOL	$3.14	Pumpfun	5Wwq…1AnR
6h 50m 44s ago	$0.0...835171	BUY	0.03SOL	$2.6	Pumpfun	5Wwq…1AnR
6h 50m 45s ago	$0.000001	SELL	0.07SOL	$5.84	Pumpfun	5Wwq…1AnR
6h 50m 46s ago	$0.000001	SELL	0.03SOL	$2.28	Pumpfun	5Wwq…1AnR
6h 50m 47s ago	$0.000002	SELL	0.14SOL	$11.52	Pumpfun	5Wwq…1AnR
6h 50m 47s ago	$0.000001	BUY	0.09SOL	$7.52	Pumpfun	5Wwq…1AnR
6h 50m 49s ago	$0.000001	BUY	0.07SOL	$5.88	Pumpfun	5Wwq…1AnR
6h 50m 49s ago	$0.000001	SELL	0.07SOL	$6.22	Pumpfun	5Wwq…1AnR
6h 50m 50s ago	$0.000001	SELL	0.04SOL	$3.66	Pumpfun	5Wwq…1AnR
6h 50m 51s ago	$0.000001	BUY	0.07SOL	$6.1	Pumpfun	5Wwq…1AnR
6h 50m 52s ago	$0.000002	SELL	0.18SOL	$15.32	Pumpfun	5Wwq…1AnR
6h 50m 52s ago	$0.000002	SELL	0.11SOL	$9.04	Pumpfun	5Wwq…1AnR
6h 50m 53s ago	$0.000002	BUY	0.06SOL	$5.13	Pumpfun	5Wwq…1AnR
6h 50m 53s ago	$0.000002	BUY	0.1SOL	$8.22	Pumpfun	5Wwq…1AnR
6h 50m 54s ago	$0.000002	BUY	0.05SOL	$4.1	Pumpfun	5Wwq…1AnR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$317.46	67.43M	79.15M	$146.58M
GkHM…a33J	$55.29	18.21M	18.21M	$36.42M
8T12…LXHU	$50.72	9.17M	9.17M	$18.34M
Bats…1WQ6	$11.08	4.08M	4.08M	$8.16M
FhBP…djub	$5.53	2.05M	2.05M	$4.09M
ARu4…5SZn	$2.94	1.47M	0	$1.47M
D8na…C7yt	$0.97	0	1.4M	$1.4M
Ekhd…62Kx	$0.000003	1.28	0	$1.28
28gW…i9me	$0.0...84872	0.000001	0	$0.000001

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Wwq…1AnR	-	$0.21

Get API

ROB/SOL FAQ

Frequently asked questions about the ROB/SOL trading pair on Solana

What is the ROB/SOL trading pair?

ROB/SOL is a DEX trading pair on Solana where ROB (The Republic of Base) is swapped against SOL (Solana).

What is the current ROB/SOL price?

The most recent on-chain trade price for ROB/SOL on Solana is $0.0...670038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ROB/SOL 24h trading volume?

ROB/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $368.43.

What is ROB?

ROB (The Republic of Base) is the base token in the ROB/SOL trading pair on Solana. Its contract address is BdKhB4bJwzsV6TTpUqn7H34fEe7UjyHkNABiLrLHpump. View full ROB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ROB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ROB/SOL have?

ROB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ROB/SOL traders?

The top traders leaderboard tracks 9 wallets that have traded ROB/SOL on Solana. Combined volume is approximately $443.98. The highest-volume wallet traded approximately $317.46. Use the Top Traders tab to identify whales and track smart money flows.

Is ROB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.