WOULDNT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOULDNT/WSOL pair on Solana.

About WOULDNT/WSOL

Base tokenWOULDNT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WOULDNT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOULDNT/WSOL

Total volume$2,667

Buy volume$1,264 (26 trades)

Sell volume$1,403 (24 trades)

Avg trade size$53

Largest trade$103

Latest price$0.8069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 21s ago	$0.8069	BUY	0.000002WSOL	$0.000168	Pumpswap	5Hji…q39P
2h 20m 22s ago	$0.00002	SELL	0.85WSOL	$71.27	Pumpswap	5Hji…q39P
2h 20m 23s ago	$0.00002	SELL	0.6WSOL	$50.43	Pumpswap	5Hji…q39P
2h 20m 23s ago	$0.00002	BUY	0.5WSOL	$42.11	Pumpswap	5Hji…q39P
2h 20m 24s ago	$0.00002	SELL	0.86WSOL	$72.35	Pumpswap	5Hji…q39P
2h 20m 24s ago	$0.00002	BUY	0.9WSOL	$75.23	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.000021	SELL	1.11WSOL	$93.16	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.000021	BUY	0.55WSOL	$45.98	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.00002	SELL	0.22WSOL	$18.56	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.00002	SELL	0.74WSOL	$62.18	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.000021	SELL	0.98WSOL	$81.93	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.000021	SELL	0.26WSOL	$21.45	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.00002	SELL	1.22WSOL	$101.94	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.000021	SELL	0.53WSOL	$44.84	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.000021	BUY	0.65WSOL	$54.62	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.000021	BUY	0.13WSOL	$11.24	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.000021	BUY	0.72WSOL	$60.53	Pumpswap	5Hji…q39P
2h 20m 25s ago	$0.000021	BUY	0.44WSOL	$37.29	Pumpswap	5Hji…q39P
2h 20m 27s ago	$0.000021	BUY	0.68WSOL	$57.05	Pumpswap	5Hji…q39P
2h 20m 28s ago	$0.000021	BUY	0.78WSOL	$65.12	Pumpswap	5Hji…q39P
2h 20m 28s ago	$0.00002	BUY	0.95WSOL	$79.75	Pumpswap	5Hji…q39P
2h 20m 31s ago	$0.00002	BUY	0.94WSOL	$78.55	Pumpswap	5Hji…q39P
2h 20m 31s ago	$0.00002	SELL	1.23WSOL	$103.34	Pumpswap	5Hji…q39P
2h 20m 31s ago	$0.00002	BUY	0.6WSOL	$50.59	Pumpswap	5Hji…q39P
2h 20m 32s ago	$0.00002	BUY	0.4WSOL	$33.86	Pumpswap	5Hji…q39P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$183.11K	5K	$0.8071	0.00%	0.00%	+9,540,319.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EcHB…b1vt	$1.45K	39.56M	39.41M	$78.97M
6soN…EtEM	$1.41K	38.06M	37.97M	$76.03M
33uT…HwH7	$1.4K	38.56M	35.4M	$73.96M
HbHr…qkeK	$1.39K	39.27M	38.12M	$77.4M
cZR7…wTet	$1.38K	36.12M	35.73M	$71.85M
tQRN…Ca9X	$1.38K	36.79M	36.48M	$73.27M
Hz5z…4gmM	$1.34K	38.32M	37.91M	$76.23M
4Aie…Bw62	$1.34K	36.78M	35.7M	$72.49M
HZFV…fKp5	$1.34K	37.62M	37.02M	$74.64M
BXY3…pZYQ	$1.33K	35.61M	32.39M	$67.99M
Be5v…Ya5U	$1.3K	36.02M	32.16M	$68.18M
H9wt…DNmk	$1.28K	33.47M	33.39M	$66.86M
EH2G…b1Ry	$1.28K	34.89M	34.87M	$69.76M
Fgzh…bMbN	$1.28K	37.48M	31.46M	$68.95M
A1gp…Pw8d	$1.28K	36.33M	33.7M	$70.03M
58BV…s6LD	$1.27K	37.2M	34.16M	$71.35M
BKv7…1QgZ	$1.27K	34.76M	34.44M	$69.2M
4Bay…yS2v	$1.26K	33.08M	32.88M	$65.96M
C13b…Tiyn	$1.26K	34.25M	30.8M	$65.05M
8tT2…ZE8f	$1.26K	32.25M	31.12M	$63.37M
89g4…vbNm	$1.25K	32.69M	31.8M	$64.49M
CUE9…PceU	$1.24K	34.39M	30.35M	$64.73M
DeLg…F4bE	$1.24K	32.76M	32.02M	$64.78M
FATH…QYAn	$1.23K	32.31M	32.1M	$64.41M
3tip…CtTc	$1.23K	33.42M	33.26M	$66.68M
Hqzg…Y8a3	$1.23K	36.24M	35.93M	$72.17M
8smT…Axae	$1.23K	31.8M	31.77M	$63.56M
2gBv…THFN	$1.22K	34.58M	27.85M	$62.44M
2MLR…DARR	$1.22K	31.51M	31.2M	$62.7M
8cnc…E9wA	$1.22K	32.72M	32.56M	$65.28M
2cgo…6swW	$1.21K	34.3M	34.02M	$68.32M
6Umh…RMpJ	$1.2K	31.55M	31.51M	$63.06M
7x8F…Zs2V	$1.2K	33.12M	30.34M	$63.47M
2FhE…9Pbc	$1.2K	30.77M	30.5M	$61.27M
GUCS…fNfU	$1.19K	35.9M	32.23M	$68.12M
FVuF…qEJq	$1.19K	31.13M	30.83M	$61.96M
Fq1y…EjZ6	$1.19K	34.35M	30.45M	$64.79M
HDHZ…fN7Q	$1.18K	32.46M	29.11M	$61.56M
tRQ4…xLZd	$1.18K	33.03M	29.49M	$62.52M
Etfr…9h76	$1.18K	32.27M	31.9M	$64.17M
4KpG…WL31	$1.18K	29.91M	29.59M	$59.51M
9gDp…ysRD	$1.17K	30.47M	30.45M	$60.92M
9VDP…xY2d	$1.17K	30.73M	30.49M	$61.21M
9WCE…1TZn	$1.17K	32.21M	31.85M	$64.06M
HEPW…wgav	$1.17K	31.09M	31.03M	$62.12M
7hs7…Sjmc	$1.16K	30.11M	29.73M	$59.83M
2mjS…UTTJ	$1.16K	32.11M	27.07M	$59.18M
Cr3e…hVRb	$1.16K	31.7M	31.61M	$63.3M
9NDA…ymWL	$1.15K	31.31M	31.16M	$62.47M
jiKt…8xAC	$1.15K	32.58M	29.36M	$61.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WOULDNT/WSOL FAQ

Frequently asked questions about the WOULDNT/WSOL trading pair on Solana

What is the WOULDNT/WSOL trading pair?

WOULDNT/WSOL is a DEX trading pair on Solana where WOULDNT is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current WOULDNT/WSOL price?

The most recent on-chain trade price for WOULDNT/WSOL on Solana is $0.8069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $183.11K.

What is the WOULDNT/WSOL price change?

Based on the highest-volume DEX market for WOULDNT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9540319.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WOULDNT/WSOL 24h trading volume?

WOULDNT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $183.11K.

Where is WOULDNT/WSOL traded?

WOULDNT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WOULDNT?

WOULDNT is the base token in the WOULDNT/WSOL trading pair on Solana. Its contract address is BdJojHPiSnrvJKLpWJqTLbkheXbGsKDbtD7dGm1EzcD7. View full WOULDNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WOULDNT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WOULDNT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WOULDNT/WSOL on Solana. Combined volume is approximately $115.2K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOULDNT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOULDNT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WOULDNT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOULDNT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.