YemAi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YemAi/SOL pair on Solana.

About YemAi/SOL

Base tokenYemAi (YEM AI 5)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YemAi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YemAi/SOL

Total volume$63

Buy volume$30 (28 trades)

Sell volume$33 (22 trades)

Avg trade size$1

Largest trade$6

Latest price$0.0...594714

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 33m 27s ago	$0.0...594714	SELL	0.01SOL	$1.17	Pumpfun	CoD1…Zo21
11h 33m 46s ago	$0.0...595946	SELL	0.00169SOL	$0.14	Pumpfun	CoD1…Zo21
11h 33m 49s ago	$0.0...598604	SELL	0.03SOL	$2.7	Pumpfun	CoD1…Zo21
11h 33m 57s ago	$0.000001	SELL	0.06SOL	$5.27	Pumpfun	CoD1…Zo21
11h 34m 4s ago	$0.000001	BUY	0.003187SOL	$0.27	Pumpfun	CoD1…Zo21
11h 34m 5s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	CoD1…Zo21
11h 34m 9s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	CoD1…Zo21
11h 34m 10s ago	$0.000001	BUY	0.02SOL	$2.07	Pumpfun	CoD1…Zo21
11h 34m 11s ago	$0.000001	BUY	0.01SOL	$0.91	Pumpfun	CoD1…Zo21
11h 34m 14s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	CoD1…Zo21
11h 34m 14s ago	$0.000002	SELL	0.006056SOL	$0.52	Pumpfun	CoD1…Zo21
11h 34m 16s ago	$0.000001	BUY	0.02SOL	$1.54	Pumpfun	CoD1…Zo21
11h 34m 16s ago	$0.000001	BUY	0.01SOL	$1	Pumpfun	CoD1…Zo21
11h 34m 17s ago	$0.000001	BUY	0.01SOL	$1.12	Pumpfun	CoD1…Zo21
11h 34m 19s ago	$0.0...790404	BUY	0.02SOL	$1.79	Pumpfun	CoD1…Zo21
11h 34m 19s ago	$0.0...964764	SELL	0.01SOL	$1.18	Pumpfun	CoD1…Zo21
11h 34m 21s ago	$0.000001	SELL	0.02SOL	$1.41	Pumpfun	CoD1…Zo21
11h 34m 21s ago	$0.000001	BUY	0.004345SOL	$0.37	Pumpfun	CoD1…Zo21
11h 34m 22s ago	$0.000001	BUY	0.06SOL	$5.03	Pumpfun	CoD1…Zo21
11h 34m 22s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	CoD1…Zo21
11h 34m 24s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	CoD1…Zo21
11h 34m 25s ago	$0.000002	BUY	0.005237SOL	$0.45	Pumpfun	CoD1…Zo21
11h 34m 26s ago	$0.000005	SELL	0.07SOL	$5.87	Pumpfun	CoD1…Zo21
11h 34m 27s ago	$0.000005	BUY	0.02SOL	$1.29	Pumpfun	CoD1…Zo21
11h 34m 28s ago	$0.000004	BUY	0.02SOL	$1.79	Pumpfun	CoD1…Zo21
11h 34m 29s ago	$0.000005	SELL	0.02SOL	$1.82	Pumpfun	CoD1…Zo21
11h 34m 31s ago	$0.000005	BUY	0.009877SOL	$0.84	Pumpfun	CoD1…Zo21
11h 34m 45s ago	$0.000004	BUY	0.007726SOL	$0.66	Pumpfun	CoD1…Zo21
11h 34m 46s ago	$0.000003	BUY	0.03SOL	$2.35	Pumpfun	CoD1…Zo21
11h 34m 56s ago	$0.000002	BUY	0.01SOL	$1.11	Pumpfun	CoD1…Zo21
11h 35m 8s ago	$0.000002	BUY	0.02SOL	$1.37	Pumpfun	CoD1…Zo21
11h 35m 17s ago	$0.000002	SELL	0.009973SOL	$0.85	Pumpfun	CoD1…Zo21
11h 35m 36s ago	$0.000002	BUY	0.009064SOL	$0.77	Pumpfun	CoD1…Zo21
11h 35m 48s ago	$0.000002	SELL	0.003028SOL	$0.26	Pumpfun	CoD1…Zo21
11h 35m 55s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	CoD1…Zo21
11h 35m 56s ago	$0.000002	BUY	0.01SOL	$0.98	Pumpfun	CoD1…Zo21
11h 35m 57s ago	$0.000002	BUY	0.006256SOL	$0.53	Pumpfun	CoD1…Zo21
11h 36m 1s ago	$0.000002	BUY	0.002626SOL	$0.22	Pumpfun	CoD1…Zo21
11h 36m 2s ago	$0.000002	BUY	0.005512SOL	$0.47	Pumpfun	CoD1…Zo21
11h 36m 4s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	CoD1…Zo21
11h 36m 5s ago	$0.000002	SELL	0.002075SOL	$0.18	Pumpfun	CoD1…Zo21
11h 36m 7s ago	$0.000002	BUY	0.007379SOL	$0.63	Pumpfun	CoD1…Zo21
11h 36m 8s ago	$0.000002	BUY	0.007432SOL	$0.63	Pumpfun	CoD1…Zo21
11h 36m 9s ago	$0.000001	BUY	0.004111SOL	$0.35	Pumpfun	CoD1…Zo21
11h 36m 9s ago	$0.000001	BUY	0.008713SOL	$0.74	Pumpfun	CoD1…Zo21
11h 36m 10s ago	$0.000001	SELL	0.004788SOL	$0.41	Pumpfun	CoD1…Zo21
11h 36m 11s ago	$0.000001	SELL	0.00535SOL	$0.46	Pumpfun	CoD1…Zo21
11h 36m 11s ago	$0.000001	BUY	0.004967SOL	$0.42	Pumpfun	CoD1…Zo21
11h 36m 12s ago	$0.000001	BUY	0.007611SOL	$0.65	Pumpfun	CoD1…Zo21
11h 36m 12s ago	$0.000002	SELL	0.008012SOL	$0.68	Pumpfun	CoD1…Zo21

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$137.88	31.19M	30.7M	$61.89M
F4jR…7gXN	$29.25	7.31M	7.31M	$14.62M
EVNE…bBsR	$12.88	1.6M	1.6M	$3.21M
9dqN…AcLk	$10.76	1.52M	1.52M	$3.04M
HUiP…MqhA	$7.73	4.51M	4.51M	$9.02M
4Yb3…y4ou	$6.3	1.98M	1.98M	$3.95M
6qNv…Szke	$0.69	242.12K	242.12K	$484.23K
7gQq…XGyh	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CoD1…Zo21	-	$0.17

Get API

YemAi/SOL FAQ

Frequently asked questions about the YemAi/SOL trading pair on Solana

What is the YemAi/SOL trading pair?

YemAi/SOL is a DEX trading pair on Solana where YemAi (YEM AI 5) is swapped against SOL (Solana).

What is the current YemAi/SOL price?

The most recent on-chain trade price for YemAi/SOL on Solana is $0.0...594714. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YemAi/SOL 24h trading volume?

YemAi/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $63.34.

What is YemAi?

YemAi (YEM AI 5) is the base token in the YemAi/SOL trading pair on Solana. Its contract address is BdJP684wSyA29x2eDZXGg93AegSr7WzM6xZ2pRJGpump. View full YemAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YemAi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YemAi/SOL have?

YemAi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YemAi/SOL traders?

The top traders leaderboard tracks 8 wallets that have traded YemAi/SOL on Solana. Combined volume is approximately $205.5. The highest-volume wallet traded approximately $137.88. Use the Top Traders tab to identify whales and track smart money flows.

Is YemAi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YemAi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YemAi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YemAi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.