MISO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISO/WSOL pair on Solana.

About MISO/WSOL

Base tokenMISO (Fortinu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISO/WSOL

Total volume$5,055

Buy volume$2,529 (25 trades)

Sell volume$2,526 (25 trades)

Avg trade size$101

Largest trade$251

Latest price$0.000075

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 5s ago	$0.000075	BUY	1.49WSOL	$129.22	Meteora	8cKV…sc37
4h 39m 5s ago	$0.000074	BUY	0.1WSOL	$8.64	Meteora	8cKV…sc37
4h 39m 5s ago	$0.000074	BUY	0.1WSOL	$8.64	Jupiter	-
4h 39m 5s ago	$0.000075	SELL	1.71WSOL	$147.61	Meteora	8cKV…sc37
4h 39m 6s ago	$0.000074	SELL	1.2WSOL	$103.61	Meteora	8cKV…sc37
4h 39m 6s ago	$0.000074	BUY	1.7WSOL	$146.94	Meteora	8cKV…sc37
4h 39m 6s ago	$0.000074	SELL	0.02WSOL	$1.66	Meteora	8cKV…sc37
4h 39m 6s ago	$0.000073	BUY	0.1WSOL	$8.64	Jupiter	-
4h 39m 6s ago	$0.000073	BUY	0.1WSOL	$8.64	Meteora	8cKV…sc37
4h 39m 6s ago	$0.000074	SELL	0.008646WSOL	$0.75	Meteora	8cKV…sc37
4h 39m 6s ago	$0.000074	BUY	1.02WSOL	$87.98	Meteora	8cKV…sc37
4h 39m 7s ago	$0.000074	SELL	1.47WSOL	$127.27	Meteora	8cKV…sc37
4h 39m 7s ago	$0.000072	BUY	0.4WSOL	$34.15	Meteora	8cKV…sc37
4h 39m 7s ago	$0.000073	SELL	1.42WSOL	$122.73	Meteora	8cKV…sc37
4h 39m 7s ago	$0.000073	BUY	1.21WSOL	$105.01	Meteora	8cKV…sc37
4h 39m 7s ago	$0.000073	BUY	2.27WSOL	$196.19	Meteora	8cKV…sc37
4h 39m 7s ago	$0.000072	SELL	1.18WSOL	$101.68	Meteora	8cKV…sc37
4h 39m 7s ago	$0.000072	SELL	0.27WSOL	$23.52	Meteora	8cKV…sc37
4h 39m 8s ago	$0.000074	SELL	1.46WSOL	$126.07	Meteora	8cKV…sc37
4h 39m 8s ago	$0.000074	BUY	2.07WSOL	$179.32	Meteora	8cKV…sc37
4h 39m 8s ago	$0.000072	BUY	1.27WSOL	$110.18	Meteora	8cKV…sc37
4h 39m 8s ago	$0.000072	SELL	1.6WSOL	$138.74	Meteora	8cKV…sc37
4h 39m 9s ago	$0.000072	SELL	1.12WSOL	$96.6	Meteora	8cKV…sc37
4h 39m 9s ago	$0.000074	SELL	1.54WSOL	$132.84	Meteora	8cKV…sc37
4h 39m 9s ago	$0.000072	SELL	0.86WSOL	$74.74	Meteora	8cKV…sc37

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8gnq…zbyM	$30.95K	449.39M	422.57M	$871.96M
G6iN…yynr	$25.88K	302.28M	293.61M	$595.88M
6rYT…ezfo	$23.97K	350.86M	327.95M	$678.81M
8hDP…67rX	$23.78K	284.37M	270.74M	$555.11M
DYy9…HuaZ	$23.77K	296.66M	286.6M	$583.26M
HHGg…bRgV	$21.58K	258.08M	246.64M	$504.73M
7Ues…5tbw	$21.52K	232.75M	220.25M	$453M
GWi3…eegu	$19.98K	222.71M	213.38M	$436.08M
EFYU…jpXy	$19.71K	207.78M	200.44M	$408.21M
2vwD…1P3S	$19.51K	246.43M	236.92M	$483.35M
8697…puZv	$18.88K	265.44M	242.43M	$507.88M
6SQW…NfKm	$18.77K	245.2M	235.09M	$480.29M
FR6e…iA1H	$18.57K	207.15M	200.97M	$408.12M
55cX…ZTHR	$18.14K	187.58M	177.96M	$365.54M
EvGy…R5qG	$18.1K	247.86M	233.32M	$481.18M
8UjE…L7dw	$17.88K	219.98M	206.92M	$426.9M
Fkoz…SraJ	$17.84K	209.18M	200.53M	$409.71M
8ULm…SdiV	$16.94K	188.31M	181.53M	$369.84M
8Kq2…B83u	$16.6K	226.76M	213.57M	$440.33M
D1YX…A8Fc	$16.49K	171.13M	162.27M	$333.4M
fnmY…B6kf	$16.22K	201.93M	191.45M	$393.38M
GVSe…yaZP	$16.13K	740.76M	585.25M	$1.33B
9QX9…qgXC	$16.05K	210.55M	201.22M	$411.77M
6yb2…ZxZM	$16.01K	171.53M	167.25M	$338.78M
QpuN…rzXT	$15.66K	184.11M	178.58M	$362.69M
7LFw…Sg8Z	$15.36K	169.39M	163.07M	$332.46M
HVVu…jD6H	$15.22K	193.35M	188.76M	$382.11M
BtBN…EYrz	$14.71K	175.8M	168.89M	$344.69M
AAY8…pBMy	$14.53K	163.1M	155.82M	$318.92M
CaJT…danQ	$14.48K	176.04M	170.06M	$346.1M
9szk…ebtQ	$14.47K	152.9M	142.88M	$295.78M
GCad…uhdr	$14.24K	159.49M	149.42M	$308.91M
Frch…o6rJ	$14K	164.27M	158.02M	$322.28M
6MeR…wiVn	$13.55K	128.33M	119.41M	$247.74M
8kXh…qyx3	$13.45K	137.78M	133.66M	$271.44M
A6b8…itnU	$13.37K	139.1M	133.95M	$273.04M
HBBJ…mMq7	$13.36K	137.27M	128.83M	$266.1M
6X6d…78g6	$13.32K	147.01M	144.51M	$291.53M
27U1…P8c9	$12.34K	131.15M	120.6M	$251.75M
Etkf…pEvN	$12.15K	125.93M	118.71M	$244.64M
4q1B…1WGR	$11.94K	111.54M	107.53M	$219.07M
BRME…HuZ8	$11.88K	125.11M	119.52M	$244.62M
EbKT…BzwY	$11.8K	121.2M	115.28M	$236.48M
BgWC…ATzp	$11.51K	123.66M	118.34M	$242M
HByS…SPKV	$11.29K	130.13M	124.32M	$254.45M
EFSa…jx41	$11.28K	130.55M	123.4M	$253.95M
6x5A…dgYd	$11.27K	116.31M	112.27M	$228.58M
4K2c…iKr7	$11.05K	100.5M	97.95M	$198.45M
5rto…bA9E	$10.98K	103.38M	97.69M	$201.07M
E9tS…aBVx	$10.94K	103.47M	98.61M	$202.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISO/WSOL FAQ

Frequently asked questions about the MISO/WSOL trading pair on Solana

What is the MISO/WSOL trading pair?

MISO/WSOL is a DEX trading pair on Solana where MISO (Fortinu) is swapped against WSOL (Wrapped Solana).

What is the current MISO/WSOL price?

The most recent on-chain trade price for MISO/WSOL on Solana is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISO/WSOL 24h trading volume?

MISO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.06K.

What is MISO?

MISO (Fortinu) is the base token in the MISO/WSOL trading pair on Solana. Its contract address is BdCHKA7rAUvQVPCgXD454ZgEVKUkT4EBd2GPKbspnG8f. View full MISO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISO/WSOL on Solana. Combined volume is approximately $1.16M. The highest-volume wallet traded approximately $30.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.