WARRIOR/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARRIOR/USDT pair on Solana.

About WARRIOR/USDT

Base tokenWARRIOR (Meme Warriors)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

WARRIOR/USDT activity (24h)

Market Insights

Trade statistics (24h)

27 recent trades for WARRIOR/USDT

Total volume$318

Buy volume$168 (17 trades)

Sell volume$150 (10 trades)

Avg trade size$12

Largest trade$89

Latest price$0.00003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 4m 38s ago	$0.00003	SELL	89.03USDT	$89.01	Jupiter	-
8h 20m 21s ago	$0.000017	SELL	9.95USDT	$9.95	Jupiter	-
8h 20m 45s ago	$0.000028	BUY	49.58USDT	$49.57	Jupiter	-
8h 21m 6s ago	$0.000028	BUY	0.99USDT	$0.99	OKX	-
8h 22m 34s ago	$0.000041	BUY	49.58USDT	$49.57	Jupiter	-
8h 22m 57s ago	$0.000039	SELL	11.39USDT	$11.39	Jupiter	-
8h 23m 29s ago	$0.000034	BUY	9.92USDT	$9.91	Jupiter	-
8h 24m 37s ago	$0.000035	BUY	19.9USDT	$19.9	Jupiter	-
8h 25m 10s ago	$0.000036	SELL	10.6USDT	$10.59	Jupiter	-
8h 25m 36s ago	$0.000039	BUY	1.98USDT	$1.98	OKX	-
8h 26m 31s ago	$0.000034	BUY	9.92USDT	$9.91	Jupiter	-
8h 28m 28s ago	$0.000012	SELL	7.6USDT	$7.6	OKX	-
8h 28m 28s ago	$0.000012	SELL	7.62USDT	$7.62	OKX	-
8h 28m 28s ago	$0.000012	SELL	0.58USDT	$0.58	OKX	-
8h 28m 29s ago	$0.000014	SELL	4.43USDT	$4.43	OKX	-
8h 28m 29s ago	$0.000013	SELL	4.78USDT	$4.77	OKX	-
8h 28m 29s ago	$0.000013	SELL	4.03USDT	$4.03	OKX	-
8h 28m 32s ago	$0.000018	BUY	0.31USDT	$0.31	OKX	-
8h 28m 32s ago	$0.000018	BUY	0.27USDT	$0.27	OKX	-
8h 28m 32s ago	$0.000018	BUY	0.27USDT	$0.27	OKX	-
8h 29m 6s ago	$0.00002	BUY	0.31USDT	$0.31	OKX	-
8h 29m 6s ago	$0.00002	BUY	0.29USDT	$0.29	OKX	-
8h 29m 33s ago	$0.000013	BUY	0.3USDT	$0.3	OKX	-
8h 29m 33s ago	$0.000013	BUY	11.49USDT	$11.49	OKX	-
8h 29m 33s ago	$0.000013	BUY	0.3USDT	$0.3	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A3KT…nMQ3	$188.14	2.99M	2.99M	$5.97M
BkYG…4jR2	$55.4	2.33M	2.33M	$4.67M
E3hm…Ufm1	$41.81	585.57K	585.57K	$1.17M
7kL8…PXNE	$29.84	575.88K	575.88K	$1.15M
4MtJ…3jso	$2.97	86.09K	0	$86.09K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WARRIOR/USDT FAQ

Frequently asked questions about the WARRIOR/USDT trading pair on Solana

What is the WARRIOR/USDT trading pair?

WARRIOR/USDT is a DEX trading pair on Solana where WARRIOR (Meme Warriors) is swapped against USDT.

What is the current WARRIOR/USDT price?

The most recent on-chain trade price for WARRIOR/USDT on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WARRIOR/USDT 24h trading volume?

WARRIOR/USDT has 27 recent trades in the live stream (17 buys, 10 sells) with a combined volume of approximately $318.17.

What is WARRIOR?

WARRIOR (Meme Warriors) is the base token in the WARRIOR/USDT trading pair on Solana. Its contract address is BdBGFjf4YfkS3fY7hpLz9LKiumSegLXFbMNCUErpump. View full WARRIOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the WARRIOR/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top WARRIOR/USDT traders?

The top traders leaderboard tracks 5 wallets that have traded WARRIOR/USDT on Solana. Combined volume is approximately $318.17. The highest-volume wallet traded approximately $188.14. Use the Top Traders tab to identify whales and track smart money flows.

Is WARRIOR/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WARRIOR/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WARRIOR/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARRIOR/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.