GRIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIT/WSOL pair on Solana.

About GRIT/WSOL

Base tokenGRIT (GritCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRIT/WSOL

Total volume$3,124

Buy volume$1,728 (27 trades)

Sell volume$1,395 (23 trades)

Avg trade size$62

Largest trade$103

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.3% · Sell 44.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 56s ago	$0.000028	SELL	1.09WSOL	$92.07	Pumpswap	F5nC…wFhn
4h 47m 56s ago	$0.000028	BUY	0.94WSOL	$79.41	Pumpswap	F5nC…wFhn
4h 47m 57s ago	$0.000028	BUY	1.03WSOL	$87.15	Pumpswap	F5nC…wFhn
4h 47m 57s ago	$0.000028	BUY	1.03WSOL	$86.98	Pumpswap	F5nC…wFhn
4h 47m 57s ago	$0.000028	BUY	0.77WSOL	$65.56	Pumpswap	F5nC…wFhn
4h 47m 57s ago	$0.000028	SELL	0.12WSOL	$10.31	Pumpswap	F5nC…wFhn
4h 47m 57s ago	$0.000028	SELL	0.12WSOL	$10.3	Pumpswap	F5nC…wFhn
4h 47m 58s ago	$0.000028	SELL	0.73WSOL	$62.16	Pumpswap	F5nC…wFhn
4h 47m 59s ago	$0.000028	BUY	0.97WSOL	$82.33	Pumpswap	F5nC…wFhn
4h 47m 59s ago	$0.000028	SELL	0.83WSOL	$69.93	Pumpswap	F5nC…wFhn
4h 47m 59s ago	$0.000028	BUY	0.57WSOL	$48.5	Pumpswap	F5nC…wFhn
4h 48m 0s ago	$0.000028	BUY	1.01WSOL	$85.8	Pumpswap	F5nC…wFhn
4h 48m 0s ago	$0.000028	SELL	0.85WSOL	$72.16	Pumpswap	F5nC…wFhn
4h 48m 0s ago	$0.000028	SELL	0.16WSOL	$13.48	Pumpswap	F5nC…wFhn
4h 48m 1s ago	$0.000028	BUY	0.92WSOL	$77.73	Pumpswap	F5nC…wFhn
4h 48m 2s ago	$0.000028	BUY	1.12WSOL	$94.42	Pumpswap	F5nC…wFhn
4h 48m 2s ago	$0.000027	SELL	0.48WSOL	$40.93	Pumpswap	F5nC…wFhn
4h 48m 2s ago	$0.000027	SELL	1.06WSOL	$89.33	Pumpswap	F5nC…wFhn
4h 48m 2s ago	$0.000028	BUY	0.35WSOL	$29.27	Pumpswap	F5nC…wFhn
4h 48m 3s ago	$0.000028	BUY	0.17WSOL	$14.53	Pumpswap	F5nC…wFhn
4h 48m 3s ago	$0.000028	SELL	1.07WSOL	$90.35	Pumpswap	F5nC…wFhn
4h 48m 3s ago	$0.000028	BUY	0.88WSOL	$74.14	Pumpswap	F5nC…wFhn
4h 48m 3s ago	$0.000028	SELL	0.73WSOL	$61.57	Pumpswap	F5nC…wFhn
4h 48m 4s ago	$0.000028	SELL	0.89WSOL	$75.29	Pumpswap	F5nC…wFhn
4h 48m 4s ago	$0.000028	BUY	0.76WSOL	$64.23	Pumpswap	F5nC…wFhn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6LSw…jNwb	$2.37K	200.83M	0	$200.83M
3GRe…VXEz	$1.83K	36.73M	33.63M	$70.37M
4KFz…CcUz	$1.8K	36.18M	33.09M	$69.27M
D62q…Dj6H	$1.75K	34.7M	33.48M	$68.18M
dw8y…QGdo	$1.71K	33.35M	33.34M	$66.69M
FKc7…LSG6	$1.71K	34.19M	33.36M	$67.55M
CxxZ…vmxC	$1.64K	32.65M	32.63M	$65.29M
CLL3…Zyvj	$1.63K	33.3M	31.14M	$64.43M
2KhA…ZMbR	$1.58K	32.51M	32.49M	$65M
4wxM…3mmv	$1.58K	32.91M	28.47M	$61.38M
2N8S…eWrq	$1.58K	32.12M	32.11M	$64.23M
HGd8…wqA2	$1.57K	30.85M	30.83M	$61.68M
DdMA…wXRf	$1.55K	31.56M	31.03M	$62.59M
4yeM…F3Db	$1.55K	30.16M	30.14M	$60.3M
4UHt…yqHF	$1.55K	29.45M	29.08M	$58.53M
BVsM…H2G3	$1.55K	32.04M	29.28M	$61.32M
HjuD…Xy51	$1.52K	29.43M	29.41M	$58.84M
7jh9…ubYX	$1.52K	30.4M	29.42M	$59.82M
4WcG…kQp8	$1.52K	29.79M	29.77M	$59.56M
2jxK…RpBE	$1.51K	31.96M	29.12M	$61.08M
BLrb…Py4p	$1.51K	30.74M	28.38M	$59.12M
CeJ9…1bRW	$1.51K	29.1M	29.09M	$58.19M
Ckjh…3UNy	$1.5K	30.11M	27.27M	$57.38M
5jH5…jfU5	$1.5K	29.29M	29.28M	$58.58M
ADKJ…68KP	$1.5K	29.48M	27.03M	$56.51M
8QgK…rNLx	$1.49K	29.08M	29.06M	$58.14M
Cbjk…z4Zw	$1.49K	30.32M	28.16M	$58.48M
BJuj…rvjE	$1.48K	29.27M	26.46M	$55.74M
555A…SaAx	$1.48K	28.19M	28.18M	$56.37M
ABfV…vMvR	$1.47K	29.41M	29.4M	$58.81M
2Bqk…6vE9	$1.46K	30.47M	28.52M	$58.99M
C5jq…QuWN	$1.46K	29.41M	27.33M	$56.74M
HdZu…aVNq	$1.46K	30.03M	26.53M	$56.56M
HddF…idFi	$1.46K	30.22M	26.65M	$56.87M
D28K…GGLC	$1.45K	29.39M	26.76M	$56.15M
6vCQ…fZJB	$1.44K	28.2M	28.19M	$56.39M
BgPx…gwkL	$1.44K	28.9M	28.89M	$57.79M
fvC2…vgHi	$1.42K	27.67M	27.66M	$55.32M
4g3F…XVCQ	$1.41K	28.21M	25.54M	$53.75M
EVHV…wviC	$1.41K	28.61M	28.02M	$56.63M
CasL…XtHG	$1.41K	27.2M	27.18M	$54.38M
AVKF…vx9c	$1.41K	29.98M	26.52M	$56.51M
3NJQ…qxZK	$1.4K	26.93M	26.92M	$53.86M
DKcY…6yGH	$1.4K	29.4M	27.23M	$56.63M
HBRY…YmbJ	$1.4K	27.74M	27.72M	$55.46M
DZV1…t7rZ	$1.39K	27.82M	27.81M	$55.64M
89x7…d9ye	$1.39K	28.65M	27.6M	$56.25M
FNNa…EHbG	$1.39K	28.83M	27.13M	$55.96M
BWTF…sbta	$1.39K	28.33M	28.32M	$56.65M
5TeX…rPeZ	$1.38K	27.08M	27.06M	$54.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GRIT/WSOL FAQ

Frequently asked questions about the GRIT/WSOL trading pair on Solana

What is the GRIT/WSOL trading pair?

GRIT/WSOL is a DEX trading pair on Solana where GRIT (GritCoin) is swapped against WSOL (Wrapped Solana).

What is the current GRIT/WSOL price?

The most recent on-chain trade price for GRIT/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRIT/WSOL 24h trading volume?

GRIT/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.12K.

What is GRIT?

GRIT (GritCoin) is the base token in the GRIT/WSOL trading pair on Solana. Its contract address is BdA5SEh8VHNxckgLUxqHAUhsB2xut3rj6NsNjab2eWBM. View full GRIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GRIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRIT/WSOL on Solana. Combined volume is approximately $142.61K. The highest-volume wallet traded approximately $2.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.