XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 10:07:00SolanaMeteoraBUYXRP65.81K-0.02$1.93100
18/04 10:04:00SolanaJupiterSELLXRP68.14K-0.02$2100-
18/04 10:04:00SolanaJupiterBUYXRP68.14K-0.02$2100-
18/04 10:04:00SolanaMeteoraBUYXRP68.14K-0.02$2100
18/04 10:04:00SolanaMeteoraSELLXRP68.13K-0.02$2100
18/04 10:00:00SolanaMeteoraSELLXRP905.24M-733.6$63.98K7200
18/04 10:00:00SolanaMeteoraBUYXRP371.42M-324.69$28.32K7800
18/04 09:59:00SolanaMeteoraBUYXRP382.61M-674.21$59.01K12100
18/04 09:59:00SolanaMeteoraSELLXRP381.75M-672.66$58.88K6800
18/04 09:58:00SolanaMeteoraBUYXRP310.09M-543.61$47.58K10100
18/04 09:58:00SolanaMeteoraSELLXRP307M-538.21$47.11K5500
18/04 09:57:00SolanaMeteoraBUYXRP395.37M-691.86$60.56K13200
18/04 09:57:00SolanaMeteoraSELLXRP394.77M-690.76$60.46K7100
18/04 09:56:00SolanaMeteoraSELLXRP364.62M-637.54$55.8K6500
18/04 09:56:00SolanaMeteoraBUYXRP362.05M-633.17$55.42K12600
18/04 09:55:00SolanaMeteoraSELLXRP395.14M-689.93$60.39K7000
18/04 09:55:00SolanaMeteoraBUYXRP396.69M-692.66$60.63K12500
18/04 09:54:00SolanaMeteoraBUYXRP358.45M-618.05$54.1K11200
18/04 09:54:00SolanaMeteoraSELLXRP354.58M-611.41$53.52K6200
18/04 09:53:00SolanaMeteoraSELLXRP481.58M-809.23$70.83K8200
18/04 09:53:00SolanaMeteoraBUYXRP493.97M-829.84$72.64K14500
18/04 09:52:00SolanaMeteoraBUYXRP575.63M-942.96$82.54K17700
18/04 09:52:00SolanaMeteoraSELLXRP569.45M-932.9$81.66K9500
18/04 09:51:00SolanaMeteoraSELLXRP530.05M-846.16$74.06K8600
18/04 09:51:00SolanaMeteoraBUYXRP538.87M-860.12$75.29K16600
18/04 09:50:00SolanaMeteoraSELLXRP403.06M-639.98$56.02K6500
18/04 09:50:00SolanaMeteoraBUYXRP398.82M-633.43$55.44K12000
18/04 09:49:00SolanaJupiterSELLXRP2.75K-0.004261$0.37100-
18/04 09:49:00SolanaMeteoraSELLXRP354.73M-555.7$48.64K5800
18/04 09:49:00SolanaMeteoraBUYXRP362.69M-568.03$49.72K10200
18/04 09:48:00SolanaMeteoraBUYXRP372.44M-560.77$49.08K10200
18/04 09:48:00SolanaMeteoraSELLXRP363.36M-547.24$47.9K5600
18/04 09:47:00SolanaMeteoraSELLXRP338.93M-489.43$42.84K5000
18/04 09:47:00SolanaMeteoraBUYXRP344.47M-497.44$43.54K9600
18/04 09:46:00SolanaMeteoraBUYXRP386.56M-552.92$48.4K10100
18/04 09:46:00SolanaMeteoraSELLXRP385.4M-551.22$48.25K5600
18/04 09:45:00SolanaMeteoraSELLXRP381.49M-541.28$47.38K5500
18/04 09:45:00SolanaMeteoraBUYXRP384.93M-546.16$47.8K10100
18/04 09:44:00SolanaMeteoraSELLXRP322.22M-450.45$39.43K4600
18/04 09:44:00SolanaMeteoraBUYXRP327.96M-458.37$40.12K9200
18/04 09:43:00SolanaMeteoraBUYXRP412.85M-556.92$48.75K10200
18/04 09:43:00SolanaMeteoraSELLXRP400.82M-540.95$47.35K5700
18/04 09:42:00SolanaMeteoraBUYXRP397.61M-515.6$45.13K9500
18/04 09:42:00SolanaMeteoraSELLXRP395.91M-513.36$44.93K5200
18/04 09:41:00SolanaMeteoraBUYXRP383M-501.07$43.86K9900
18/04 09:41:00SolanaMeteoraSELLXRP385.24M-503.91$44.11K5100
18/04 09:40:00SolanaMeteoraBUYXRP443.51M-579.48$50.72K10500
18/04 09:40:00SolanaMeteoraSELLXRP439.46M-574.23$50.26K5800
18/04 09:39:00SolanaMeteoraSELLXRP408.69M-523.32$45.81K5300
18/04 09:39:00SolanaMeteoraBUYXRP411.35M-526.74$46.11K9800

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP is the base token in the XRP/WSOL trading pair on Solana. Its contract address is Bd8Vfyn7xFaXDHhzeDWt929VSJRYULVQE5gmsLNzZXgt. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.