Jared/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/WSOL pair on Solana.

About Jared/WSOL

Base tokenJared
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 5m 51s agoSolanaMeteoraSELLJared
WSOL
192.03K-0.06$4.79100
12qk…XWoQ
12h 31m 51s agoSolanaMeteoraBUYJared
WSOL
192.08K-0.06$4.77100
12qk…XWoQ
20h 0m 51s agoSolanaMeteoraBUYJared
WSOL
76.3K-0.02$1.88200
12qk…XWoQ
23h 43m 51s agoSolanaMeteoraBUYJared
WSOL
2.3M-0.66$55.71900
12qk…XWoQ
23h 44m 51s agoSolanaMeteoraBUYJared
WSOL
2.87M-0.82$68.432200
12qk…XWoQ
23h 45m 51s agoSolanaMeteoraBUYJared
WSOL
2.9M-0.81$67.842200
12qk…XWoQ
23h 46m 51s agoSolanaMeteoraBUYJared
WSOL
2.98M-0.82$68.372200
12qk…XWoQ
23h 47m 51s agoSolanaMeteoraBUYJared
WSOL
2.79M-0.75$62.882100
12qk…XWoQ
23h 48m 51s agoSolanaMeteoraBUYJared
WSOL
5.35B-2.47K$207.4K4600
12qk…XWoQ
23h 48m 51s agoSolanaMeteoraSELLJared
WSOL
5.35B-2.47K$207.38K3900
12qk…XWoQ
23h 49m 51s agoSolanaMeteoraBUYJared
WSOL
8.91B-4.12K$345.16K6500
12qk…XWoQ
23h 49m 51s agoSolanaMeteoraSELLJared
WSOL
8.92B-4.12K$345.15K6500
12qk…XWoQ
23h 50m 51s agoSolanaMeteoraSELLJared
WSOL
8.92B-4.12K$345.27K6500
12qk…XWoQ
23h 50m 51s agoSolanaMeteoraBUYJared
WSOL
8.92B-4.12K$345.27K6500
12qk…XWoQ
23h 51m 51s agoSolanaMeteoraSELLJared
WSOL
9.63B-4.45K$372.62K7000
12qk…XWoQ
23h 51m 51s agoSolanaMeteoraBUYJared
WSOL
9.63B-4.45K$372.62K7000
12qk…XWoQ
23h 52m 51s agoSolanaMeteoraBUYJared
WSOL
8.94B-4.12K$345.5K6500
12qk…XWoQ
23h 52m 51s agoSolanaMeteoraSELLJared
WSOL
8.94B-4.12K$345.5K6500
12qk…XWoQ
23h 53m 51s agoSolanaMeteoraBUYJared
WSOL
8.95B-4.12K$345.62K6500
12qk…XWoQ
23h 53m 51s agoSolanaMeteoraSELLJared
WSOL
8.95B-4.12K$345.62K6500
12qk…XWoQ
23h 54m 51s agoSolanaMeteoraSELLJared
WSOL
9.66B-4.45K$372.99K7000
12qk…XWoQ
23h 54m 51s agoSolanaMeteoraBUYJared
WSOL
9.66B-4.45K$372.99K7000
12qk…XWoQ
23h 55m 51s agoSolanaMeteoraSELLJared
WSOL
12.71B-5.85K$490.67K9200
12qk…XWoQ
23h 55m 51s agoSolanaMeteoraBUYJared
WSOL
12.71B-5.85K$490.67K9200
12qk…XWoQ
23h 56m 51s agoSolanaMeteoraBUYJared
WSOL
11.75B-5.41K$453.34K8500
12qk…XWoQ
23h 56m 51s agoSolanaMeteoraSELLJared
WSOL
11.75B-5.41K$453.33K8500
12qk…XWoQ
23h 57m 51s agoSolanaMeteoraSELLJared
WSOL
9.68B-4.45K$373.37K7000
12qk…XWoQ
23h 57m 51s agoSolanaMeteoraBUYJared
WSOL
9.68B-4.45K$373.38K7000
12qk…XWoQ
23h 58m 51s agoSolanaMeteoraSELLJared
WSOL
8.99B-4.13K$346.2K6500
12qk…XWoQ
23h 58m 51s agoSolanaMeteoraBUYJared
WSOL
8.99B-4.13K$346.2K6500
12qk…XWoQ
23h 59m 51s agoSolanaMeteoraSELLJared
WSOL
9B-4.13K$346.32K6500
12qk…XWoQ
23h 59m 51s agoSolanaMeteoraBUYJared
WSOL
9B-4.13K$346.32K6500
12qk…XWoQ
20/04 00:11:00SolanaMeteoraSELLJared
WSOL
9.71B-4.46K$373.75K7000
12qk…XWoQ
20/04 00:11:00SolanaMeteoraBUYJared
WSOL
9.71B-4.46K$373.75K7000
12qk…XWoQ
20/04 00:10:00SolanaMeteoraSELLJared
WSOL
9.02B-4.13K$346.55K6500
12qk…XWoQ
20/04 00:10:00SolanaMeteoraBUYJared
WSOL
9.02B-4.13K$346.55K6500
12qk…XWoQ
20/04 00:09:00SolanaMeteoraSELLJared
WSOL
9.16B-4.2K$351.79K6600
12qk…XWoQ
20/04 00:09:00SolanaMeteoraBUYJared
WSOL
9.16B-4.2K$351.8K6600
12qk…XWoQ
20/04 00:08:00SolanaMeteoraBUYJared
WSOL
9.6B-4.4K$369.01K6900
12qk…XWoQ
20/04 00:08:00SolanaMeteoraSELLJared
WSOL
9.61B-4.4K$369K6900
12qk…XWoQ

Jared/WSOL FAQ

Frequently asked questions about the Jared/WSOL trading pair on Solana

What is the Jared/WSOL trading pair?
Jared/WSOL is a DEX trading pair on Solana where Jared is swapped against WSOL (Wrapped Solana).
What is Jared?
Jared is the base token in the Jared/WSOL trading pair on Solana. Its contract address is BczPQWo5f78nLPqEyPuG62eWsvVZDGkJEYJWgoaSFGWu. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jared/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jared/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.