🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟩/WSOL pair on Solana.

About 🟩/WSOL

Base token🟩
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟩/WSOL
Total volume$1,163
Buy volume$623 (35 trades)
Sell volume$540 (15 trades)
Avg trade size$23
Largest trade$82
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.6% · Sell 46.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 56m 26s ago$0.00001BUY
0.00001WSOL
$0.000865SolanaMeteora
5ZBE…ZuHr
1h 56m 26s ago$0.00001SELL
0.61WSOL
$53.06SolanaMeteora
5ZBE…ZuHr
1h 56m 27s ago$0.00001BUY
0.3WSOL
$26.24SolanaMeteora
5ZBE…ZuHr
1h 56m 28s ago$0.00001SELL
0.14WSOL
$12.42SolanaMeteora
5ZBE…ZuHr
1h 56m 28s ago$0.00001BUY
0.00001WSOL
$0.000865SolanaMeteora
5ZBE…ZuHr
1h 56m 28s ago$0.00001BUY
0.24WSOL
$20.46SolanaMeteora
5ZBE…ZuHr
1h 56m 29s ago$0.00001BUY
0.00001WSOL
$0.000865SolanaMeteora
5ZBE…ZuHr
1h 56m 29s ago$0.00001BUY
0.12WSOL
$10.6SolanaMeteora
5ZBE…ZuHr
1h 56m 30s ago$0.00001BUY
0.00001WSOL
$0.000865SolanaMeteora
5ZBE…ZuHr
1h 56m 30s ago$0.00001BUY
0.64WSOL
$55.48SolanaMeteora
5ZBE…ZuHr
1h 56m 31s ago$0.00001SELL
0.95WSOL
$82.03SolanaMeteora
5ZBE…ZuHr
1h 56m 31s ago$0.00001BUY
0.00001WSOL
$0.000865SolanaMeteora
5ZBE…ZuHr
1h 56m 31s ago$0.00001BUY
0.32WSOL
$27.25SolanaMeteora
5ZBE…ZuHr
1h 56m 32s ago$0.00001SELL
0.63WSOL
$54.4SolanaMeteora
5ZBE…ZuHr
1h 56m 32s ago$0.00001BUY
0.00001WSOL
$0.000865SolanaMeteora
5ZBE…ZuHr
1h 56m 32s ago$0.00001BUY
0.47WSOL
$40.78SolanaMeteora
5ZBE…ZuHr
1h 56m 33s ago$0.00001SELL
0.3WSOL
$25.89SolanaMeteora
5ZBE…ZuHr
1h 56m 33s ago$0.00001BUY
0.00001WSOL
$0.000865SolanaMeteora
5ZBE…ZuHr
1h 56m 34s ago$0.00001BUY
0.00001WSOL
$0.000865SolanaMeteora
5ZBE…ZuHr
1h 56m 34s ago$0.00001BUY
0.69WSOL
$59.38SolanaMeteora
5ZBE…ZuHr
1h 56m 34s ago$0.00001BUY
0.00001WSOL
$0.000865SolanaMeteora
5ZBE…ZuHr
1h 56m 34s ago$0.00001SELL
0.15WSOL
$12.89SolanaMeteora
5ZBE…ZuHr
1h 56m 34s ago$0.00001BUY
0.37WSOL
$31.97SolanaMeteora
5ZBE…ZuHr
1h 56m 34s ago$0.00001BUY
0.78WSOL
$67.4SolanaMeteora
5ZBE…ZuHr
1h 56m 34s ago$0.00001SELL
0.8WSOL
$69.34SolanaMeteora
5ZBE…ZuHr
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$28.55K1K$0.000.00%0.00%+35.77%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ECaD…zTQp
$728.5737.74M37.74M$75.49M
2JAn…XbkF
$562.4728.27M28.27M$56.54M
8tw8…h29e
$509.6926.14M26.14M$52.28M
J7qw…Rbib
$491.6925.84M25.83M$51.67M
78S8…X1ru
$450.4622.85M22.84M$45.69M
qkuh…K7Bv
$426.621.09M21.09M$42.18M
3ioa…fyjB
$411.7721.03M21.03M$42.06M
8hqF…12kb
$401.6620.51M20.51M$41.02M
3jcq…xiZe
$398.9821.68M21.67M$43.35M
99Q8…Mq6h
$398.0720.22M19.33M$39.55M
DEFh…KVkc
$396.3122.27M22.26M$44.53M
3jBg…Byn2
$393.9448.97M0$48.97M
5DxG…8oAT
$381.2519.16M17.97M$37.13M
CxVR…21se
$375.7119.27M19.27M$38.54M
AK5n…9jDZ
$375.5819.2M19.2M$38.39M
GgGw…ZYF6
$362.8917.9M17.5M$35.4M
98Hm…icPR
$356.9319.3M19.3M$38.61M
8bMw…Y3MS
$355.9119.03M17.88M$36.91M
7n5J…3Eo2
$353.0219.23M19.23M$38.45M
xnSF…FCH4
$348.7317.21M17.21M$34.42M
7Bv4…35Vw
$343.7118.09M17.44M$35.53M
7475…sBY3
$333.7116.95M16.95M$33.9M
C9v1…QRG5
$332.6217.11M17.11M$34.23M
2e2m…yLaa
$330.9917.17M17.04M$34.2M
DxmA…52Hb
$328.517.03M17.02M$34.05M
f1M1…U5e8
$321.2417.67M13.94M$31.61M
2RRh…JeNf
$318.416.36M16.36M$32.71M
CWi2…GCjA
$307.8615.64M15.64M$31.27M
DDdE…fMNs
$305.6716.18M16.02M$32.2M
5Vcd…wd9k
$301.5715.94M14.62M$30.56M
Fhue…gR5b
$297.4316M14.41M$30.41M
HpY6…yp8t
$295.615.32M15.32M$30.63M
EX78…VdwE
$294.7415.04M15.04M$30.07M
A8CP…nXP9
$292.9314.91M14.91M$29.82M
3zcD…ZRPj
$291.2714.44M14.43M$28.87M
GCMr…Taph
$284.8314.38M14.38M$28.76M
GwF4…wnyj
$282.8615.9M14.95M$30.85M
7Vqa…ZWc9
$280.0314.04M14.03M$28.07M
FsuU…U6yX
$278.1113.99M13.99M$27.98M
D6eE…Kt33
$274.7813.59M13.59M$27.19M
9Ruf…kWpm
$273.3613.44M13.43M$26.87M
7EHb…4ksg
$270.1913.23M13.23M$26.46M
2v85…pv3T
$261.0214.6M14.04M$28.64M
3Rsq…pkPg
$253.0813.39M13.39M$26.79M
GYyX…Fpz2
$252.6514.11M13.31M$27.42M
7m4s…UKMk
$250.7614.11M11.72M$25.83M
HxnT…iBjS
$250.4413.67M12.95M$26.62M
N7y1…Tqar
$246.7212.05M12.04M$24.09M
G6RB…eNQz
$242.5211.96M11.96M$23.92M
8xkA…kQiL
$231.4611.46M11.46M$22.92M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🟩/WSOL FAQ

Frequently asked questions about the 🟩/WSOL trading pair on Solana

What is the 🟩/WSOL trading pair?
🟩/WSOL is a DEX trading pair on Solana where 🟩 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current 🟩/WSOL price?
The most recent on-chain trade price for 🟩/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.55K.
What is the 🟩/WSOL price change?
Based on the highest-volume DEX market for 🟩/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +35.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🟩/WSOL 24h trading volume?
🟩/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $28.55K.
Where is 🟩/WSOL traded?
🟩/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is 🟩?
🟩 is the base token in the 🟩/WSOL trading pair on Solana. Its contract address is Bcn6MZErX9foyjWPQJHLLnHW8gFZoDdmtBhWVkMBWHVg. View full 🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟩/WSOL on Solana. Combined volume is approximately $24.73K. The highest-volume wallet traded approximately $728.57. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.