CONSCIOUSNESS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONSCIOUSNESS/SOL pair on Solana.

About CONSCIOUSNESS/SOL

Base tokenCONSCIOUSNESS (Consciousness Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONSCIOUSNESS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONSCIOUSNESS/SOL

Total volume$931

Buy volume$381 (20 trades)

Sell volume$550 (30 trades)

Avg trade size$19

Largest trade$227

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 31s ago	$0.000003	SELL	0.00765SOL	$0.65	Pumpfun	AHEt…M9oe
5m 52s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	AHEt…M9oe
5m 57s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	AHEt…M9oe
21m 49s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	AHEt…M9oe
26m 28s ago	$0.000003	BUY	0.05SOL	$4.05	Pumpfun	AHEt…M9oe
32m 43s ago	$0.000003	SELL	0.000963SOL	$0.08	Pumpfun	AHEt…M9oe
34m 39s ago	$0.000003	BUY	0.2SOL	$16.97	Pumpfun	AHEt…M9oe
40m 19s ago	$0.000003	BUY	0.06SOL	$4.91	Pumpfun	AHEt…M9oe
41m 7s ago	$0.000003	SELL	0.26SOL	$22.12	Pumpfun	AHEt…M9oe
41m 31s ago	$0.000003	SELL	0.38SOL	$32.63	Pumpfun	AHEt…M9oe
42m 53s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	AHEt…M9oe
46m 24s ago	$0.000003	SELL	1.58SOL	$134.13	Pumpfun	AHEt…M9oe
53m 16s ago	$0.000004	BUY	0.02SOL	$1.68	Pumpfun	AHEt…M9oe
53m 45s ago	$0.000004	SELL	0.07SOL	$6.06	Pumpfun	AHEt…M9oe
54m 48s ago	$0.000004	SELL	0.08SOL	$6.59	Pumpfun	AHEt…M9oe
59m 55s ago	$0.000004	BUY	0.14SOL	$11.68	Pumpfun	AHEt…M9oe
1h 1m 35s ago	$0.000004	BUY	0.02SOL	$1.68	Pumpfun	AHEt…M9oe
1h 1m 39s ago	$0.000004	BUY	0.02SOL	$1.68	Pumpfun	AHEt…M9oe
1h 4m 1s ago	$0.000004	SELL	0.04SOL	$3.17	Pumpfun	AHEt…M9oe
1h 6m 12s ago	$0.000004	BUY	0.02SOL	$1.68	Pumpfun	AHEt…M9oe
1h 7m 4s ago	$0.000004	SELL	0.09SOL	$7.69	Pumpfun	AHEt…M9oe
1h 11m 14s ago	$0.000004	SELL	0.02SOL	$1.46	Pumpfun	AHEt…M9oe
1h 16m 30s ago	$0.000004	BUY	0.09SOL	$7.36	Pumpfun	AHEt…M9oe
1h 16m 54s ago	$0.000004	SELL	0.03SOL	$2.66	Pumpfun	AHEt…M9oe
1h 18m 12s ago	$0.000004	SELL	0.18SOL	$15.05	Pumpfun	AHEt…M9oe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$92.11K	3K	$0.00	-0.36%	-11.15%	+32.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$2.85K	176.87M	176.87M	$353.73M
64hP…4AEz	$2.83K	114.9M	114.9M	$229.81M
4zbd…8She	$2.57K	166.82M	166.82M	$333.63M
BfD7…Qc2R	$1.77K	50.75M	50.75M	$101.5M
4yNz…SDrh	$1.4K	49.47M	49.47M	$98.94M
8Sve…cG5Y	$1.3K	72.51M	68.95M	$141.46M
SQHK…7TZq	$1.21K	41.88M	41.88M	$83.77M
EgQX…77aq	$1.14K	134.47M	134.47M	$268.94M
47C7…hzVq	$1.1K	30.77M	30.77M	$61.53M
omeg…XAfq	$1.03K	32.11M	32.11M	$64.22M
5B52…vyxG	$932.55	30.06M	30.06M	$60.13M
8zws…zsxu	$904.57	22.3M	22.3M	$44.61M
8NVk…RHru	$893.14	21.02M	21.02M	$42.03M
CdvU…qbbB	$845.13	27.36M	27.36M	$54.71M
2kv8…Rva9	$830.08	19.76M	19.76M	$39.52M
6pvu…bmDf	$784.59	29.25M	29.25M	$58.5M
3tKA…GCZC	$740.73	25.83M	25.83M	$51.67M
VfmS…gXc5	$718.74	16.27M	16.27M	$32.53M
DuuR…NFZW	$701.26	35.05M	35.05M	$70.11M
ELbM…rtmq	$695.13	26.27M	26.27M	$52.54M
4224…5PxX	$685.75	35.32M	35.32M	$70.65M
DfQH…XcWG	$670.2	34.56M	34.56M	$69.11M
BZRF…HC93	$667.35	35.87M	35.87M	$71.74M
J4rH…6666	$656.31	21.1M	21.1M	$42.21M
Bpgt…Guze	$647.96	34.45M	34.45M	$68.9M
ARu4…5SZn	$644.01	32.56M	35.96M	$68.52M
nya6…4qpT	$634.02	62.53M	62.53M	$125.06M
9jKz…NRUt	$620.37	27.02M	27.02M	$54.04M
BuUs…Zo35	$617.13	31.66M	31.66M	$63.31M
HZjQ…37Z5	$612.98	32.25M	32.25M	$64.51M
CkKm…1z3y	$610	14.53M	14.53M	$29.06M
9TL2…1Uzp	$602.35	18.91M	18.91M	$37.82M
83Fx…ZKz1	$597.36	41.97M	41.97M	$83.94M
5HEo…LPb5	$564.61	22.91M	22.91M	$45.81M
HcxL…QAe8	$563.92	23.27M	23.27M	$46.54M
HAb7…ddbz	$559.94	24.45M	24.45M	$48.9M
23Wo…gcdP	$557.76	20.99M	20.99M	$41.97M
8p83…KqYm	$498.68	11.63M	11.63M	$23.26M
HPkQ…Y4p9	$496.39	14.94M	14.94M	$29.88M
Ty7x…bnWx	$492.16	18.77M	18.77M	$37.54M
Dv7x…wJ2B	$484.98	19.58M	19.58M	$39.16M
6TAH…umyK	$470.53	22.72M	22.72M	$45.44M
2JFo…UUPj	$470.36	12.63M	12.63M	$25.27M
8QdL…FPwK	$465.35	19.24M	19.24M	$38.48M
2nhq…HS73	$464.82	12.84M	12.84M	$25.69M
4JYB…mDqD	$464.7	38.5M	38.5M	$77.01M
rYuC…yXeY	$462.25	21.42M	21.42M	$42.84M
3YqU…qbAw	$457.73	17.69M	17.69M	$35.38M
FhZm…ggGW	$449.32	18.96M	18.96M	$37.91M
572g…eTqF	$443.92	17.77M	17.77M	$35.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AHEt…M9oe	-	$412.17

Get API

CONSCIOUSNESS/SOL FAQ

Frequently asked questions about the CONSCIOUSNESS/SOL trading pair on Solana

What is the CONSCIOUSNESS/SOL trading pair?

CONSCIOUSNESS/SOL is a DEX trading pair on Solana where CONSCIOUSNESS (Consciousness Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CONSCIOUSNESS/SOL price?

The most recent on-chain trade price for CONSCIOUSNESS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.11K.

What is the CONSCIOUSNESS/SOL price change?

Based on the highest-volume DEX market for CONSCIOUSNESS/SOL on Solana: 10-minute change: -0.36%. 1-hour change: -11.15%. 24-hour change: +32.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONSCIOUSNESS/SOL 24h trading volume?

CONSCIOUSNESS/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $931.24. Across all DEX markets, the 24h volume is approximately $92.11K.

Where is CONSCIOUSNESS/SOL traded?

CONSCIOUSNESS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CONSCIOUSNESS?

CONSCIOUSNESS (Consciousness Coin) is the base token in the CONSCIOUSNESS/SOL trading pair on Solana. Its contract address is BcgtxgTtdAEC2C7Djh55fhERjUFVtJRojU8PAViGpump. View full CONSCIOUSNESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CONSCIOUSNESS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CONSCIOUSNESS/SOL have?

CONSCIOUSNESS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONSCIOUSNESS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONSCIOUSNESS/SOL on Solana. Combined volume is approximately $59.56K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONSCIOUSNESS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONSCIOUSNESS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONSCIOUSNESS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONSCIOUSNESS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.