IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 19m 37s agoSolanaPumpswapSELLIRT
WSOL
0.02-0.0...185$0.000016100
qtMj…ztb1
23h 36m 37s agoSolanaPumpswapBUYIRT
WSOL
483-0.00002$0.001678100
qtMj…ztb1
23h 36m 37s agoSolanaJupiterSELLIRT
WSOL
484.7-0.000005$0.00042100-
23h 36m 37s agoSolanaPumpswapSELLIRT
WSOL
484.46-0.000005$0.00042100
qtMj…ztb1
23h 39m 37s agoSolanaPumpswapBUYIRT
WSOL
7.71-0.00001$0.000839200
qtMj…ztb1
23h 39m 37s agoSolanaPumpswapSELLIRT
WSOL
7.73-0.00001$0.000839200
qtMj…ztb1
23h 49m 37s agoSolanaPumpswapSELLIRT
WSOL
0.86-0.000045$0.003776100
qtMj…ztb1
23h 49m 37s agoSolanaPumpswapBUYIRT
WSOL
0.85-0.000005$0.00042100
qtMj…ztb1
23h 55m 37s agoSolanaPumpswapSELLIRT
WSOL
54.58M-125.14$10.52K2300
qtMj…ztb1
23h 55m 37s agoSolanaPumpswapBUYIRT
WSOL
49.19M-113.43$9.53K2500
qtMj…ztb1
23h 56m 37s agoSolanaPumpswapBUYIRT
WSOL
254.54M-602.55$50.63K11400
qtMj…ztb1
23h 56m 37s agoSolanaPumpswapSELLIRT
WSOL
261.85M-616.32$51.79K11400
qtMj…ztb1
23h 57m 37s agoSolanaPumpswapBUYIRT
WSOL
233.63M-564.04$47.39K10700
qtMj…ztb1
23h 57m 37s agoSolanaPumpswapSELLIRT
WSOL
236.85M-568.59$47.78K10700
qtMj…ztb1
23h 58m 37s agoSolanaPumpswapBUYIRT
WSOL
262.32M-617.58$51.89K11400
qtMj…ztb1
23h 58m 37s agoSolanaPumpswapSELLIRT
WSOL
258.95M-606.22$50.94K11400
qtMj…ztb1
23h 59m 37s agoSolanaPumpswapSELLIRT
WSOL
254.91M-601.55$50.55K11200
qtMj…ztb1
23h 59m 37s agoSolanaPumpswapBUYIRT
WSOL
258.72M-613.77$51.57K11200
qtMj…ztb1
13/04 20:53:00SolanaPumpswapBUYIRT
WSOL
259.39M-611.32$51.37K11200
qtMj…ztb1
13/04 20:53:00SolanaPumpswapSELLIRT
WSOL
261.84M-613.66$51.56K11200
qtMj…ztb1
13/04 20:52:00SolanaPumpswapSELLIRT
WSOL
253.38M-593.72$49.89K11100
qtMj…ztb1
13/04 20:52:00SolanaPumpswapBUYIRT
WSOL
251.39M-592.31$49.77K11100
qtMj…ztb1
13/04 20:51:00SolanaPumpswapBUYIRT
WSOL
260.32M-618.71$51.99K11400
qtMj…ztb1
13/04 20:51:00SolanaPumpswapSELLIRT
WSOL
260.24M-615.16$51.69K11400
qtMj…ztb1
13/04 20:50:00SolanaPumpswapBUYIRT
WSOL
271.77M-631.69$53.08K11600
qtMj…ztb1
13/04 20:50:00SolanaPumpswapSELLIRT
WSOL
275.01M-635.77$53.42K11600
qtMj…ztb1
13/04 20:49:00SolanaPumpswapSELLIRT
WSOL
236.88M-559.41$47.01K10500
qtMj…ztb1
13/04 20:49:00SolanaPumpswapBUYIRT
WSOL
235.46M-559.12$46.98K10600
qtMj…ztb1
13/04 20:48:00SolanaPumpswapSELLIRT
WSOL
267.41M-621.08$52.19K11300
qtMj…ztb1
13/04 20:48:00SolanaPumpswapBUYIRT
WSOL
271.68M-634.52$53.32K11200
qtMj…ztb1
13/04 20:47:00SolanaPumpswapBUYIRT
WSOL
267.45M-622.47$52.3K11200
qtMj…ztb1
13/04 20:47:00SolanaPumpswapSELLIRT
WSOL
263.71M-610.49$51.3K11200
qtMj…ztb1
13/04 20:46:00SolanaPumpswapBUYIRT
WSOL
264.29M-609.6$51.22K11000
qtMj…ztb1
13/04 20:46:00SolanaPumpswapSELLIRT
WSOL
269.74M-618.77$51.99K11000
qtMj…ztb1
13/04 20:45:00SolanaPumpswapSELLIRT
WSOL
245.89M-553.32$46.49K10500
qtMj…ztb1
13/04 20:45:00SolanaPumpswapBUYIRT
WSOL
260.44M-589.31$49.52K10500
qtMj…ztb1
13/04 20:44:00SolanaPumpswapSELLIRT
WSOL
259.31M-573.96$48.23K10700
qtMj…ztb1
13/04 20:44:00SolanaPumpswapBUYIRT
WSOL
264.03M-587.43$49.36K10900
qtMj…ztb1
13/04 20:44:00SolanaJupiterBUYIRT
WSOL
233.46-0.00052$0.04100-
13/04 20:43:00SolanaPumpswapSELLIRT
WSOL
283M-613.91$51.59K11100
qtMj…ztb1
13/04 20:43:00SolanaPumpswapBUYIRT
WSOL
279.83M-610.39$51.29K11000
qtMj…ztb1
13/04 20:42:00SolanaPumpswapSELLIRT
WSOL
272.83M-580.31$48.76K10700
qtMj…ztb1
13/04 20:42:00SolanaPumpswapBUYIRT
WSOL
286.63M-613.03$51.51K10700
qtMj…ztb1
13/04 20:41:00SolanaPumpswapBUYIRT
WSOL
279.15M-591.76$49.72K10900
qtMj…ztb1
13/04 20:41:00SolanaPumpswapSELLIRT
WSOL
290.4M-612.29$51.45K10900
qtMj…ztb1
13/04 20:40:00SolanaPumpswapBUYIRT
WSOL
282.64M-603.83$50.74K11400
qtMj…ztb1
13/04 20:40:00SolanaPumpswapSELLIRT
WSOL
280.47M-595.88$50.07K11300
qtMj…ztb1
13/04 20:39:00SolanaPumpswapSELLIRT
WSOL
289.25M-614.71$51.65K11300
qtMj…ztb1
13/04 20:39:00SolanaPumpswapBUYIRT
WSOL
285.82M-610.75$51.32K11200
qtMj…ztb1
13/04 20:38:00SolanaPumpswapBUYIRT
WSOL
285.91M-611.7$51.4K11400
qtMj…ztb1

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is BcTrhkHyBeB8qJp1QGriWVNKFGbs1v2j3c7Bkr2bVvMh. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.