Bbzh…ojRC/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bbzh…ojRC/So11…1112 pair on Solana.

About Bbzh…ojRC/So11…1112

Base tokenBbzh…ojRC
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 15:00:00SolanaMeteoraBUYPitaocola98.17M-32.92$2.97K10500
24/03 15:00:00SolanaMeteoraSELLPitaocola78.64M-26.29$2.37K10600
24/03 14:59:00SolanaMeteoraSELLPitaocola107.87M-31.41$2.81K12000
24/03 14:59:00SolanaMeteoraBUYPitaocola124.99M-36.53$3.27K11700
24/03 14:58:00SolanaMeteoraSELLPitaocola114.7M-29.86$2.67K11900
24/03 14:58:00SolanaMeteoraBUYPitaocola136.32M-35.52$3.18K12100
24/03 14:58:00SolanaJupiterSELLPitaocola2.51K-0.000687$0.06100-
24/03 14:57:00SolanaMeteoraSELLPitaocola129.35M-29.22$2.62K11900
24/03 14:57:00SolanaMeteoraBUYPitaocola152.02M-34.39$3.08K11700
24/03 14:56:00SolanaMeteoraSELLPitaocola175.46M-33.19$2.97K13000
24/03 14:56:00SolanaMeteoraBUYPitaocola206.48M-39.24$3.51K13200
24/03 14:55:00SolanaMeteoraBUYPitaocola177.12M-29.73$2.66K10000
24/03 14:55:00SolanaMeteoraSELLPitaocola157.45M-26.38$2.36K10000
24/03 14:54:00SolanaMeteoraSELLPitaocola29.64M-3.79$339.77800
24/03 14:54:00SolanaMeteoraBUYPitaocola20.1M-2.57$230.14900
24/03 14:53:00SolanaMeteoraSELLPitaocola405.46M-110.81$9.92K9900
24/03 14:53:00SolanaMeteoraBUYPitaocola161.67M-38.06$3.41K11900
24/03 14:52:00SolanaMeteoraSELLPitaocola42.77M-34.5$3.09K4500
24/03 14:52:00SolanaMeteoraBUYPitaocola18.56M-15.76$1.41K5300
24/03 14:51:00SolanaMeteoraSELLPitaocola19.33M-15.54$1.39K10700
24/03 14:51:00SolanaMeteoraBUYPitaocola37.36M-30.05$2.69K10700
24/03 14:50:00SolanaMeteoraBUYPitaocola52.66M-33.48$3K11200
24/03 14:50:00SolanaMeteoraSELLPitaocola27.22M-17.24$1.54K11500
24/03 14:49:00SolanaMeteoraBUYPitaocola78.65M-36.82$3.3K12000
24/03 14:49:00SolanaMeteoraSELLPitaocola38.11M-17.75$1.59K12000
24/03 14:48:00SolanaMeteoraBUYPitaocola96M-32.13$2.88K11300
24/03 14:48:00SolanaMeteoraSELLPitaocola50.6M-16.96$1.52K11600
24/03 14:47:00SolanaMeteoraBUYPitaocola146.49M-33.58$3.01K11600
24/03 14:47:00SolanaMeteoraSELLPitaocola81.84M-18.55$1.66K11900
24/03 14:46:00SolanaMeteoraSELLPitaocola472.15M-179.64$16.09K15000
24/03 14:46:00SolanaMeteoraBUYPitaocola251.17M-73.24$6.56K24400
24/03 14:45:00SolanaMeteoraBUYPitaocola159.88M-252.18$22.58K30800
24/03 14:45:00SolanaOKXBUYPitaocola61.09K-0.1$8.95100-
24/03 14:45:00SolanaMeteoraSELLPitaocola178.64M-278.07$24.9K22000
24/03 14:44:00SolanaMeteoraSELLPitaocola210.56M-317.17$28.41K23900
24/03 14:44:00SolanaMeteoraBUYPitaocola222.77M-335.92$30.08K32500
24/03 14:43:00SolanaMeteoraSELLPitaocola265.6M-306.25$27.43K23600
24/03 14:43:00SolanaMeteoraBUYPitaocola292.83M-337.16$30.2K29800
24/03 14:42:00SolanaMeteoraSELLPitaocola318.42M-373.5$33.45K23800
24/03 14:42:00SolanaMeteoraBUYPitaocola297.61M-352.53$31.57K28300
24/03 14:41:00SolanaMeteoraSELLPitaocola199.35M-351.72$31.5K23600
24/03 14:41:00SolanaMeteoraBUYPitaocola166.11M-301.21$26.98K29300
24/03 14:40:00SolanaMeteoraBUYPitaocola120.5M-277.59$24.86K27600
24/03 14:40:00SolanaMeteoraSELLPitaocola134.08M-307.57$27.55K23200
24/03 14:39:00SolanaMeteoraBUYPitaocola84.52M-248.35$22.24K26800
24/03 14:39:00SolanaMeteoraSELLPitaocola91.18M-266.01$23.82K23700
24/03 14:38:00SolanaMeteoraBUYPitaocola70.92M-224.71$20.12K26500
24/03 14:38:00SolanaMeteoraSELLPitaocola78.59M-248.6$22.26K23800
24/03 14:37:00SolanaMeteoraSELLPitaocola63.33M-234.56$21.01K22200
24/03 14:37:00SolanaMeteoraBUYPitaocola52.88M-193.81$17.36K27600

Bbzh…ojRC/So11…1112 FAQ

Frequently asked questions about the Bbzh…ojRC/So11…1112 trading pair on Solana

What is the Bbzh…ojRC/So11…1112 trading pair?
Bbzh…ojRC/So11…1112 is a DEX trading pair on Solana where Bbzh…ojRC is swapped against So11…1112.
What is Bbzh…ojRC?
Bbzh…ojRC is the base token in the Bbzh…ojRC/So11…1112 trading pair on Solana. Its contract address is Bbzh8RYbJo8pvPHt5bBtXJYE86rU4KY7UAddWg5fojRC. View full Bbzh…ojRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Bbzh…ojRC/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Bbzh…ojRC/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bbzh…ojRC/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bbzh…ojRC/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bbzh…ojRC/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.