Brian/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Brian/WSOL pair on Solana.

About Brian/WSOL

Base tokenBrian (Brianstrong52)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:35:00SolanaPumpswapSELLBrian
WSOL
4.03M-0.07$6.22100
5A1E…NQcS
19/04 02:30:00SolanaPumpswapSELLBrian
WSOL
10.49M-0.19$16.61100
5A1E…NQcS
18/04 12:43:00SolanaPumpswapSELLBrian
WSOL
524.25K-0.009808$0.85100
5A1E…NQcS
18/04 09:24:00SolanaPumpswapSELLBrian
WSOL
1.4M-0.03$2.3100
5A1E…NQcS
18/04 02:56:00SolanaPumpswapSELLBrian
WSOL
106.24K-0.001995$0.18100
5A1E…NQcS
17/04 22:36:00SolanaOKXSELLBrian
WSOL
59.53K-0.001108$0.1100-
17/04 22:36:00SolanaPumpswapSELLBrian
WSOL
59.53K-0.001118$0.1100
5A1E…NQcS
17/04 12:34:00SolanaOKXSELLBrian
WSOL
72.04K-0.001341$0.12100-
17/04 12:34:00SolanaPumpswapSELLBrian
WSOL
72.04K-0.001353$0.12100
5A1E…NQcS
17/04 10:59:00SolanaPumpswapSELLBrian
WSOL
241.6K-0.004539$0.4100
5A1E…NQcS
16/04 21:32:00SolanaPumpswapSELLBrian
WSOL
19.95M-0.37$33.32100
5A1E…NQcS
16/04 21:32:00SolanaPumpswapBUYBrian
WSOL
10.49M-0.2$17.57100
5A1E…NQcS
16/04 21:32:00SolanaJupiterSELLBrian
WSOL
19.95M-0.37$33.32100-
16/04 20:22:00SolanaPumpswapSELLBrian
WSOL
4.33M-0.08$7.48100
5A1E…NQcS
16/04 19:28:00SolanaJupiterSELLBrian
WSOL
9.91M-0.19$17.28100-
16/04 19:28:00SolanaPumpswapSELLBrian
WSOL
9.91M-0.19$17.28100
5A1E…NQcS
16/04 19:21:00SolanaPumpswapSELLBrian
WSOL
790.29K-0.02$1.39100
5A1E…NQcS
16/04 18:58:00SolanaPumpswapSELLBrian
WSOL
206.41K-0.004082$0.36100
5A1E…NQcS
16/04 18:38:00SolanaJupiterBUYBrian
WSOL
9.91M-0.2$17.68100-
16/04 18:38:00SolanaPumpswapBUYBrian
WSOL
9.91M-0.2$17.46100
5A1E…NQcS
16/04 17:25:00SolanaPumpswapSELLBrian
WSOL
2.09M-0.04$3.49100
5A1E…NQcS
16/04 17:25:00SolanaJupiterSELLBrian
WSOL
2.09M-0.04$3.49100-
16/04 14:16:00SolanaPumpswapSELLBrian
WSOL
1.26M-0.02$2.08100
5A1E…NQcS
16/04 09:12:00SolanaJupiterSELLBrian
WSOL
110.12K-0.002149$0.18100-
16/04 09:12:00SolanaPumpswapSELLBrian
WSOL
110.12K-0.002149$0.18100
5A1E…NQcS
16/04 08:26:00SolanaPumpswapSELLBrian
WSOL
20.06K-0.000391$0.03100
5A1E…NQcS
16/04 07:01:00SolanaPumpswapSELLBrian
WSOL
116.59K-0.002276$0.19100
5A1E…NQcS
16/04 05:14:00SolanaPumpswapSELLBrian
WSOL
13.29K-0.000259$0.02100
5A1E…NQcS
16/04 05:01:00SolanaPumpswapSELLBrian
WSOL
2.3M-0.04$3.84100
5A1E…NQcS
16/04 03:14:00SolanaPumpswapSELLBrian
WSOL
144.83K-0.002841$0.24100
5A1E…NQcS
16/04 03:14:00SolanaJupiterSELLBrian
WSOL
144.83K-0.002841$0.24100-
16/04 03:13:00SolanaPumpswapSELLBrian
WSOL
34.73K-0.000682$0.06100
5A1E…NQcS
16/04 03:13:00SolanaJupiterSELLBrian
WSOL
34.73K-0.000682$0.06100-
16/04 01:07:00SolanaPumpswapSELLBrian
WSOL
11.44M-0.23$19.27100
5A1E…NQcS
16/04 00:48:00SolanaPumpswapSELLBrian
WSOL
2.44K-0.000048$0.004063200
5A1E…NQcS
16/04 00:30:00SolanaPumpswapSELLBrian
WSOL
2.66M-0.05$4.45100
5A1E…NQcS
16/04 00:13:00SolanaJupiterSELLBrian
WSOL
78.9K-0.001557$0.13100-
16/04 00:13:00SolanaPumpswapSELLBrian
WSOL
78.9K-0.001557$0.13100
5A1E…NQcS
16/04 00:05:00SolanaPumpswapSELLBrian
WSOL
61.8K-0.00122$0.1100
5A1E…NQcS
15/04 23:55:00SolanaPumpswapSELLBrian
WSOL
2.38M-0.05$4100
5A1E…NQcS
15/04 23:52:00SolanaPumpswapSELLBrian
WSOL
703.69K-0.01$1.19100
5A1E…NQcS
15/04 23:49:00SolanaPumpswapBUYBrian
WSOL
19.95M-0.39$33.4200
5A1E…NQcS
15/04 23:49:00SolanaJupiterBUYBrian
WSOL
19.95M-0.4$33.81200-
15/04 23:29:00SolanaPumpswapBUYBrian
WSOL
241.6K-0.004661$0.4100
5A1E…NQcS
15/04 23:23:00SolanaPumpswapSELLBrian
WSOL
111.17K-0.002117$0.18100
5A1E…NQcS
15/04 23:19:00SolanaPumpswapSELLBrian
WSOL
69.49K-0.001324$0.11100
5A1E…NQcS
15/04 23:11:00SolanaPumpswapSELLBrian
WSOL
24.94M-0.49$41.34100
5A1E…NQcS
15/04 23:10:00SolanaPumpswapBUYBrian
WSOL
24.94M-0.49$41.88100
5A1E…NQcS
15/04 23:08:00SolanaPumpswapSELLBrian
WSOL
3.09M-0.06$5100
5A1E…NQcS
15/04 23:08:00SolanaOKXSELLBrian
WSOL
3.09M-0.06$4.96100-

Brian/WSOL FAQ

Frequently asked questions about the Brian/WSOL trading pair on Solana

What is the Brian/WSOL trading pair?
Brian/WSOL is a DEX trading pair on Solana where Brian (Brianstrong52) is swapped against WSOL (Wrapped Solana).
What is Brian?
Brian (Brianstrong52) is the base token in the Brian/WSOL trading pair on Solana. Its contract address is BbxnqyhZ6JfeBP3CxiY3iNGYHRRvS7vFk9x2czs2pump. View full Brian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Brian/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Brian/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Brian/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Brian/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Brian/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.