Allan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Allan/WSOL pair on Solana.

About Allan/WSOL

Base tokenAllan
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 29m 37s agoSolanaMeteoraBUYAllan
WSOL
344.43M-273.98$23.52K23900
5s1X…MCEc
21h 29m 37s agoSolanaMeteoraSELLAllan
WSOL
285.53M-227.3$19.52K20500
5s1X…MCEc
21h 30m 37s agoSolanaMeteoraSELLAllan
WSOL
1.3B-663.77$56.99K29500
5s1X…MCEc
21h 30m 37s agoSolanaMeteoraBUYAllan
WSOL
1.28B-657.66$56.47K46200
5s1X…MCEc
21h 31m 37s agoSolanaMeteoraSELLAllan
WSOL
1.78B-964.01$82.77K40800
5s1X…MCEc
21h 31m 37s agoSolanaMeteoraBUYAllan
WSOL
1.79B-974.79$83.7K68400
5s1X…MCEc
21h 32m 37s agoSolanaMeteoraSELLAllan
WSOL
1.77B-837.55$71.92K32300
5s1X…MCEc
21h 32m 37s agoSolanaMeteoraBUYAllan
WSOL
1.74B-823.61$70.72K58200
5s1X…MCEc
21h 33m 37s agoSolanaMeteoraBUYAllan
WSOL
997.89M-599.95$51.51K43500
5s1X…MCEc
21h 33m 37s agoSolanaMeteoraSELLAllan
WSOL
1.01B-609.63$52.35K26600
5s1X…MCEc
21h 34m 37s agoSolanaMeteoraSELLAllan
WSOL
506.09M-465.12$39.94K28900
5s1X…MCEc
21h 34m 37s agoSolanaMeteoraBUYAllan
WSOL
462.81M-432.4$37.13K36100
5s1X…MCEc
21h 35m 37s agoSolanaMeteoraBUYAllan
WSOL
583.73M-477.91$41.04K37900
5s1X…MCEc
21h 35m 37s agoSolanaMeteoraSELLAllan
WSOL
572.44M-468.27$40.21K24100
5s1X…MCEc
21h 36m 37s agoSolanaMeteoraSELLAllan
WSOL
589.06M-467.69$40.16K23200
5s1X…MCEc
21h 36m 37s agoSolanaMeteoraBUYAllan
WSOL
592.83M-470.76$40.42K37200
5s1X…MCEc
21h 37m 37s agoSolanaMeteoraBUYAllan
WSOL
916.87M-556.97$47.82K41900
5s1X…MCEc
21h 37m 37s agoSolanaMeteoraSELLAllan
WSOL
888.94M-536.99$46.11K26200
5s1X…MCEc
21h 38m 37s agoSolanaMeteoraBUYAllan
WSOL
1.13B-604.15$51.88K43400
5s1X…MCEc
21h 38m 37s agoSolanaMeteoraSELLAllan
WSOL
1.08B-577.88$49.62K29300
5s1X…MCEc
21h 39m 37s agoSolanaMeteoraBUYAllan
WSOL
1.09B-530.63$45.56K38100
5s1X…MCEc
21h 39m 37s agoSolanaMeteoraSELLAllan
WSOL
1.12B-549.81$47.21K21900
5s1X…MCEc
21h 40m 37s agoSolanaMeteoraBUYAllan
WSOL
721.82M-454.33$39.01K34000
5s1X…MCEc
21h 40m 37s agoSolanaMeteoraSELLAllan
WSOL
737.88M-464.41$39.88K22400
5s1X…MCEc
21h 41m 37s agoSolanaMeteoraSELLAllan
WSOL
637.14M-442.25$37.97K23200
5s1X…MCEc
21h 41m 37s agoSolanaMeteoraBUYAllan
WSOL
624.29M-433.35$37.21K32500
5s1X…MCEc
21h 42m 37s agoSolanaMeteoraBUYAllan
WSOL
827.78M-486.31$41.76K34300
5s1X…MCEc
21h 42m 37s agoSolanaMeteoraSELLAllan
WSOL
775.42M-454.21$39K22700
5s1X…MCEc
21h 43m 37s agoSolanaMeteoraBUYAllan
WSOL
1.16B-615.72$52.87K42900
5s1X…MCEc
21h 43m 37s agoSolanaMeteoraSELLAllan
WSOL
1.13B-599.69$51.49K28900
5s1X…MCEc
21h 44m 37s agoSolanaMeteoraBUYAllan
WSOL
1.58B-743.77$63.96K58100
5s1X…MCEc
21h 44m 37s agoSolanaMeteoraSELLAllan
WSOL
1.56B-736.83$63.37K37500
5s1X…MCEc
21h 45m 37s agoSolanaMeteoraBUYAllan
WSOL
1.56B-735.1$63.22K49700
5s1X…MCEc
21h 45m 37s agoSolanaMeteoraSELLAllan
WSOL
1.53B-719.63$61.89K36500
5s1X…MCEc
21h 46m 37s agoSolanaMeteoraBUYAllan
WSOL
1.22B-536.19$46.11K38600
5s1X…MCEc
21h 46m 37s agoSolanaMeteoraSELLAllan
WSOL
1.14B-506.46$43.56K25800
5s1X…MCEc
21h 47m 37s agoSolanaMeteoraSELLAllan
WSOL
1.67B-580.22$49.9K22400
5s1X…MCEc
21h 47m 37s agoSolanaMeteoraBUYAllan
WSOL
1.62B-564.42$48.54K37900
5s1X…MCEc
21h 48m 37s agoSolanaMeteoraBUYAllan
WSOL
1.33B-541.6$46.58K36900
5s1X…MCEc
21h 48m 37s agoSolanaMeteoraSELLAllan
WSOL
1.33B-542.69$46.67K19800
5s1X…MCEc
21h 49m 37s agoSolanaMeteoraBUYAllan
WSOL
1.27B-544.8$46.85K35700
5s1X…MCEc
21h 49m 37s agoSolanaMeteoraSELLAllan
WSOL
1.26B-542.08$46.62K19200
5s1X…MCEc
21h 50m 37s agoSolanaMeteoraSELLAllan
WSOL
1.22B-549.62$47.27K22200
5s1X…MCEc
21h 50m 37s agoSolanaMeteoraBUYAllan
WSOL
1.18B-532.65$45.81K36500
5s1X…MCEc
21h 51m 37s agoSolanaMeteoraBUYAllan
WSOL
992.24M-517.06$44.47K35100
5s1X…MCEc
21h 51m 37s agoSolanaMeteoraSELLAllan
WSOL
970.73M-506.68$43.57K24900
5s1X…MCEc
21h 52m 37s agoSolanaMeteoraSELLAllan
WSOL
1.09B-505.97$43.51K26100
5s1X…MCEc
21h 52m 37s agoSolanaMeteoraBUYAllan
WSOL
1.09B-506.61$43.57K36600
5s1X…MCEc
21h 53m 37s agoSolanaMeteoraSELLAllan
WSOL
1.23B-522.14$44.9K26900
5s1X…MCEc
21h 53m 37s agoSolanaMeteoraBUYAllan
WSOL
1.23B-522.98$44.98K36100
5s1X…MCEc

Allan/WSOL FAQ

Frequently asked questions about the Allan/WSOL trading pair on Solana

What is the Allan/WSOL trading pair?
Allan/WSOL is a DEX trading pair on Solana where Allan is swapped against WSOL (Wrapped Solana).
What is Allan?
Allan is the base token in the Allan/WSOL trading pair on Solana. Its contract address is BbnJzn7fwf95kSyJa5FqXytKo8TBxMjUsgnVzAaDqpvx. View full Allan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Allan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Allan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Allan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Allan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Allan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.