PAWDGY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAWDGY/SOL pair on Solana.

About PAWDGY/SOL

Base tokenPAWDGY (Pudgy Paws)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:10:00SolanaPumpfunSELLPAWDGY
SOL
224K-0.006215$0.51100
5Mie…aFGP
11/04 14:18:00SolanaPumpfunSELLPAWDGY
SOL
622.64K-0.02$1.46100
5Mie…aFGP
10/04 16:18:00SolanaPumpfunSELLPAWDGY
SOL
59.07K-0.001641$0.14100
5Mie…aFGP
10/04 04:49:00SolanaPumpfunSELLPAWDGY
SOL
312.33K-0.00868$0.72200
5Mie…aFGP
09/04 22:53:00SolanaPumpfunSELLPAWDGY
SOL
65.24M-1.93$162.35200
5Mie…aFGP
09/04 22:49:00SolanaPumpfunBUYPAWDGY
SOL
65.24M-1.96$164.41200
5Mie…aFGP
09/04 17:38:00SolanaPumpfunSELLPAWDGY
SOL
725.19K-0.02$1.71100
5Mie…aFGP
09/04 12:39:00SolanaPumpfunSELLPAWDGY
SOL
81.23K-0.002261$0.19100
5Mie…aFGP
09/04 11:12:00SolanaPumpfunSELLPAWDGY
SOL
1.96M-0.05$4.5100
5Mie…aFGP
08/04 15:01:00SolanaPumpfunSELLPAWDGY
SOL
48.29K-0.001349$0.11100
5Mie…aFGP
08/04 01:02:00SolanaPumpfunSELLPAWDGY
SOL
132.7K-0.003708$0.31100
5Mie…aFGP
07/04 22:41:00SolanaPumpfunBUYPAWDGY
SOL
81.93K-0.002319$0.2100
5Mie…aFGP
07/04 17:07:00SolanaPumpfunSELLPAWDGY
SOL
3.3M-0.09$7.34100
5Mie…aFGP
07/04 13:32:00SolanaPumpfunSELLPAWDGY
SOL
724.76K-0.02$1.61100
5Mie…aFGP
07/04 07:31:00SolanaPumpfunSELLPAWDGY
SOL
1.08M-0.03$2.43100
5Mie…aFGP
07/04 04:29:00SolanaPumpfunSELLPAWDGY
SOL
2.12M-0.06$4.78100
5Mie…aFGP
07/04 02:16:00SolanaPumpfunSELLPAWDGY
SOL
2.54M-0.07$5.75100
5Mie…aFGP
06/04 23:46:00SolanaPumpfunSELLPAWDGY
SOL
8.17M-0.23$18.77100
5Mie…aFGP
06/04 21:50:00SolanaPumpfunSELLPAWDGY
SOL
17.05M-0.5$40.48200
5Mie…aFGP
06/04 20:07:00SolanaPumpfunSELLPAWDGY
SOL
65.69K-0.00193$0.16100
5Mie…aFGP
06/04 18:08:00SolanaPumpfunSELLPAWDGY
SOL
3.59M-0.11$8.71100
5Mie…aFGP
06/04 17:34:00SolanaPumpfunSELLPAWDGY
SOL
111.27K-0.003293$0.27100
5Mie…aFGP
06/04 17:03:00SolanaPumpfunSELLPAWDGY
SOL
526.94K-0.02$1.27100
5Mie…aFGP
06/04 16:19:00SolanaPumpfunSELLPAWDGY
SOL
6.92M-0.21$16.95100
5Mie…aFGP
06/04 15:18:00SolanaPumpfunSELLPAWDGY
SOL
1.3M-0.04$3.2100
5Mie…aFGP
06/04 14:51:00SolanaPumpfunSELLPAWDGY
SOL
1.6M-0.05$3.97100
5Mie…aFGP
06/04 14:40:00SolanaPumpfunSELLPAWDGY
SOL
300.95K-0.009091$0.75100
5Mie…aFGP
06/04 14:23:00SolanaPumpfunSELLPAWDGY
SOL
9.39M-0.29$23.61100
5Mie…aFGP
06/04 13:41:00SolanaPumpfunSELLPAWDGY
SOL
1.18M-0.04$3100
5Mie…aFGP
06/04 13:21:00SolanaPumpfunSELLPAWDGY
SOL
631.73K-0.02$1.61100
5Mie…aFGP
06/04 13:16:00SolanaPumpfunSELLPAWDGY
SOL
269.2K-0.008317$0.69100
5Mie…aFGP
06/04 13:14:00SolanaPumpfunBUYPAWDGY
SOL
942.96K-0.03$2.43100
5Mie…aFGP
06/04 13:02:00SolanaPumpfunSELLPAWDGY
SOL
636.83K-0.02$1.62100
5Mie…aFGP
06/04 13:00:00SolanaPumpfunSELLPAWDGY
SOL
300.95K-0.009297$0.77100
5Mie…aFGP
06/04 12:58:00SolanaPumpfunBUYPAWDGY
SOL
13.84M-0.43$35.39200
5Mie…aFGP
06/04 12:55:00SolanaPumpfunSELLPAWDGY
SOL
12.68M-0.39$32.18100
5Mie…aFGP
06/04 12:10:00SolanaPumpfunSELLPAWDGY
SOL
486.8K-0.02$1.25100
5Mie…aFGP
06/04 11:29:00SolanaPumpfunSELLPAWDGY
SOL
270.24K-0.008457$0.7100
5Mie…aFGP
06/04 11:27:00SolanaPumpfunSELLPAWDGY
SOL
2.25M-0.07$5.81100
5Mie…aFGP
06/04 11:10:00SolanaPumpfunBUYPAWDGY
SOL
9.39M-0.3$24.45200
5Mie…aFGP
06/04 11:03:00SolanaPumpfunSELLPAWDGY
SOL
14.83M-0.46$38.32200
5Mie…aFGP
06/04 11:02:00SolanaPumpfunSELLPAWDGY
SOL
26.2M-0.86$70.55100
5Mie…aFGP
06/04 11:01:00SolanaPumpfunSELLPAWDGY
SOL
2.65M-0.09$7.35100
5Mie…aFGP
06/04 10:56:00SolanaPumpfunSELLPAWDGY
SOL
567.79K-0.02$1.58200
5Mie…aFGP
06/04 10:49:00SolanaPumpfunBUYPAWDGY
SOL
57.04K-0.001956$0.16200
5Mie…aFGP
06/04 10:49:00SolanaPumpfunSELLPAWDGY
SOL
3.79M-0.13$10.56200
5Mie…aFGP
06/04 10:42:00SolanaPumpfunBUYPAWDGY
SOL
3.43M-0.12$9.69100
5Mie…aFGP
06/04 10:16:00SolanaPumpfunSELLPAWDGY
SOL
770.25K-0.03$2.14200
5Mie…aFGP
06/04 10:00:00SolanaPumpfunBUYPAWDGY
SOL
129.38K-0.004407$0.36100
5Mie…aFGP
06/04 09:54:00SolanaPumpfunSELLPAWDGY
SOL
10.41M-0.35$29.19100
5Mie…aFGP

PAWDGY/SOL FAQ

Frequently asked questions about the PAWDGY/SOL trading pair on Solana

What is the PAWDGY/SOL trading pair?
PAWDGY/SOL is a DEX trading pair on Solana where PAWDGY (Pudgy Paws) is swapped against SOL (Solana).
What is PAWDGY?
PAWDGY (Pudgy Paws) is the base token in the PAWDGY/SOL trading pair on Solana. Its contract address is BbizJVT3LQEgYdy2dqT1rPrYmmekfLAgq45rPRnLpump. View full PAWDGY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PAWDGY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PAWDGY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAWDGY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAWDGY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAWDGY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.