TBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBC/WSOL pair on Solana.

About TBC/WSOL

Base tokenTBC (Trencher Broadcasting Company)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TBC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TBC/WSOL

Total volume$4,954

Buy volume$2,357 (21 trades)

Sell volume$2,598 (29 trades)

Avg trade size$99

Largest trade$572

Latest price$0.000339

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 14s ago	$0.000339	BUY	1.66WSOL	$146.23	OKX	-
2m 14s ago	$0.000337	BUY	1.65WSOL	$145	Pumpswap	HRh8…6vBF
1h 23m 54s ago	$0.000334	BUY	1WSOL	$86.97	Jupiter	-
1h 23m 54s ago	$0.000331	BUY	0.99WSOL	$86.24	Pumpswap	HRh8…6vBF
1h 24m 24s ago	$0.000332	BUY	1WSOL	$86.97	Jupiter	-
1h 24m 24s ago	$0.000329	BUY	0.99WSOL	$86.24	Pumpswap	HRh8…6vBF
1h 25m 12s ago	$0.000331	BUY	1WSOL	$87.01	Jupiter	-
1h 25m 12s ago	$0.000328	BUY	0.99WSOL	$86.28	Pumpswap	HRh8…6vBF
1h 29m 37s ago	$0.000328	BUY	0.02WSOL	$1.66	Pumpswap	HRh8…6vBF
1h 29m 37s ago	$0.000325	SELL	6.5WSOL	$566.85	OKX	-
1h 29m 37s ago	$0.000328	SELL	6.56WSOL	$571.71	Pumpswap	HRh8…6vBF
1h 52m 8s ago	$0.000335	SELL	2.66WSOL	$231.74	Jupiter	-
1h 52m 8s ago	$0.000335	SELL	2.66WSOL	$231.74	Pumpswap	HRh8…6vBF
1h 59m 39s ago	$0.000341	SELL	5.41WSOL	$471.86	Jupiter	-
1h 59m 39s ago	$0.000341	SELL	5.41WSOL	$471.86	Pumpswap	HRh8…6vBF
2h 5m 26s ago	$0.000346	SELL	0.4WSOL	$35.13	Pumpswap	HRh8…6vBF
2h 24m 17s ago	$0.000346	SELL	0.002421WSOL	$0.21	Pumpswap	HRh8…6vBF
2h 28m 52s ago	$0.000346	SELL	0.006761WSOL	$0.59	Pumpswap	HRh8…6vBF
2h 28m 54s ago	$0.000334	BUY	0.000044WSOL	$0.003846	Meteora	EXyz…bTiy
2h 28m 54s ago	$0.000346	SELL	0.000046WSOL	$0.003988	Pumpswap	HRh8…6vBF
2h 28m 54s ago	$0.000346	SELL	0.004566WSOL	$0.4	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000349	BUY	6.49WSOL	$566.62	Jupiter	-
2h 28m 55s ago	$0.000346	BUY	6.44WSOL	$561.85	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000337	SELL	0.05WSOL	$4.65	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.00034	BUY	0.009405WSOL	$0.82	Meteora	9f6b…o3ZB
2h 28m 55s ago	$0.000355	BUY	0.009405WSOL	$0.82	Meteora	9f6b…o3ZB
2h 28m 55s ago	$0.000346	SELL	0.05WSOL	$4.06	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000346	SELL	0.009574WSOL	$0.84	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000346	SELL	0.02WSOL	$1.86	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000333	SELL	0.0...62WSOL	$0.000005	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000346	SELL	0.008353WSOL	$0.73	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000346	SELL	0.002937WSOL	$0.26	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000346	SELL	0.009169WSOL	$0.8	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000333	SELL	0.0...62WSOL	$0.000005	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000346	SELL	0.00945WSOL	$0.82	Pumpswap	HRh8…6vBF
2h 28m 55s ago	$0.000346	SELL	0.008201WSOL	$0.72	Pumpswap	HRh8…6vBF
2h 34m 3s ago	$0.000337	SELL	0.00121WSOL	$0.11	Pumpswap	HRh8…6vBF
2h 35m 2s ago	$0.00034	BUY	0.4WSOL	$34.59	Pumpswap	HRh8…6vBF
2h 35m 25s ago	$0.00034	BUY	0.29WSOL	$25.68	Pumpswap	HRh8…6vBF
2h 35m 29s ago	$0.00034	BUY	0.1WSOL	$8.56	Pumpswap	HRh8…6vBF
2h 35m 43s ago	$0.000338	BUY	1.96WSOL	$171.2	Pumpswap	HRh8…6vBF
2h 35m 43s ago	$0.000315	BUY	0.00012WSOL	$0.01	Meteora	EXyz…bTiy
2h 35m 43s ago	$0.000335	SELL	0.003865WSOL	$0.34	Pumpswap	HRh8…6vBF
2h 35m 43s ago	$0.000335	SELL	0.000127WSOL	$0.01	Pumpswap	HRh8…6vBF
3h 8m 53s ago	$0.00034	BUY	1WSOL	$87.42	Jupiter	-
3h 8m 53s ago	$0.000337	BUY	0.99WSOL	$86.69	Pumpswap	HRh8…6vBF
3h 28m 59s ago	$0.000332	SELL	0.000978WSOL	$0.09	Jupiter	-
3h 28m 59s ago	$0.000332	SELL	0.000978WSOL	$0.09	Pumpswap	HRh8…6vBF
3h 32m 2s ago	$0.000332	SELL	0.000978WSOL	$0.09	Jupiter	-
3h 32m 2s ago	$0.000332	SELL	0.000978WSOL	$0.09	Pumpswap	HRh8…6vBF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.55K	26	$0.0003	0.00%	0.00%	-1.40%
Jupiter	$1.53K	6	$0.0003	0.00%	0.00%	-4.04%
OKX	$718.91	2	$0.0003	0.00%	0.00%	+3.23%
Meteora	$0.82	1	$0.0003	0.00%	0.00%	0.00%
Meteora	$0.01	2	$0.0003	0.00%	0.00%	+6.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C7fp…tzpp	$1.41K	0	4.15M	$4.15M
5drC…vsFb	$1.13K	3.25M	0	$3.25M
3ZrJ…UWNW	$1.03K	3.12M	0	$3.12M
ARu4…5SZn	$742.05	508.57K	1.74M	$2.25M
8Dim…4fi2	$566.85	0	1.74M	$1.74M
Kid6…pxFM	$502.32	761.17K	761.17K	$1.52M
GRW5…sT6m	$205.44	607.16K	0	$607.16K
43px…7oTW	$146.23	430.86K	0	$430.86K
CrZr…31BB	$69.71	101.61K	101.61K	$203.22K
92MA…tTXR	$22.07	33.46K	33.46K	$66.91K
7KT8…psyq	$11.66	17.7K	17.7K	$35.4K
24CJ…yuxz	$11.17	16.95K	16.95K	$33.9K
5ABj…9h6M	$10.38	15.71K	15.71K	$31.43K
6JnK…7wQi	$10.07	15.29K	15.29K	$30.59K
4k7S…qk7y	$9.95	15.1K	15.1K	$30.19K
3hbM…mb5H	$8.84	13.39K	13.39K	$26.78K
3Cxr…FFFu	$8.4	12.76K	12.76K	$25.53K
2oLC…du1a	$8.35	12.66K	12.66K	$25.32K
8cjV…yM7i	$7.6	11.56K	11.56K	$23.11K
6SER…cbMc	$7.33	11.11K	11.11K	$22.23K
GxDC…pXSq	$7.04	5.08K	15.98K	$21.06K
56dR…MWuS	$5.38	0	15.59K	$15.59K
gtag…WNdd	$4.65	0	13.81K	$13.81K
UUAh…V8yd	$3.28	4.73K	4.73K	$9.46K
8qcJ…vAGo	$3.05	9.32K	0	$9.32K
7MLv…RkYf	$1.98	0	6.06K	$6.06K
3nMN…HyyH	$1.82	0	5.44K	$5.44K
BSfQ…3Gz8	$1.19	0	3.67K	$3.67K
Bz9E…3QDH	$0.72	0	2.07K	$2.07K
CWgy…Vw5Y	$0.34	515.37	515.37	$1.03K
GSy1…xxjP	$0.34	515.37	515.37	$1.03K
D89o…rsh9	$0.34	515.37	515.37	$1.03K
AjrJ…KMUK	$0.34	515.37	515.37	$1.03K
JD6r…AfsG	$0.02	33.13	33.17	$66.3
8pY1…QF4w	$0.007834	11.53	11.53	$23.06

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HRh8…6vBF	-	$40.54K
Meteora	9f6b…o3ZB	-	$23.85
Meteora	EXyz…bTiy	-	$1.16

Get API

TBC/WSOL FAQ

Frequently asked questions about the TBC/WSOL trading pair on Solana

What is the TBC/WSOL trading pair?

TBC/WSOL is a DEX trading pair on Solana where TBC (Trencher Broadcasting Company) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current TBC/WSOL price?

The most recent on-chain trade price for TBC/WSOL on Solana is $0.000339. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.8K.

What is the TBC/WSOL price change?

Based on the highest-volume DEX market for TBC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TBC/WSOL 24h trading volume?

TBC/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.95K. Across all DEX markets, the 24h volume is approximately $4.8K.

Where is TBC/WSOL traded?

TBC/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is TBC?

TBC (Trencher Broadcasting Company) is the base token in the TBC/WSOL trading pair on Solana. Its contract address is BbbwE8rudhjK4husSRc37X54mYyDBRcykJ7fk5oHpump. View full TBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TBC/WSOL have?

TBC/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TBC/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded TBC/WSOL on Solana. Combined volume is approximately $5.95K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is TBC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TBC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.