BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,524

Buy volume$119 (38 trades)

Sell volume$1,405 (12 trades)

Avg trade size$30

Largest trade$1,401

Latest price$0.0...164

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.8% · Sell 92.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 16m 24s ago	$0.0...164	SELL	0.001099WSOL	$0.09	Meteora	2Csb…JcTb
10h 16m 24s ago	$0.0...55	BUY	0.00006WSOL	$0.005074	Meteora	2Csb…JcTb
10h 16m 24s ago	$0.0...69	BUY	0.00005WSOL	$0.004229	Jupiter	-
10h 16m 24s ago	$0.0...69	BUY	0.00005WSOL	$0.004229	Meteora	2Csb…JcTb
11h 37m 41s ago	$0.0...722	SELL	0.000499WSOL	$0.04	Meteora	2Csb…JcTb
11h 45m 2s ago	$0.0...724	BUY	0.0005WSOL	$0.04	Meteora	2Csb…JcTb
11h 45m 4s ago	$0.0...531	BUY	0.00005WSOL	$0.004211	Meteora	2Csb…JcTb
11h 45m 4s ago	$0.0...531	BUY	0.00005WSOL	$0.004211	Jupiter	-
11h 45m 4s ago	$0.0...3412	SELL	0.04WSOL	$3.38	Meteora	2Csb…JcTb
11h 45m 4s ago	$0.0...494	BUY	0.00006WSOL	$0.005054	Meteora	2Csb…JcTb
11h 45m 4s ago	$0.0...149	BUY	0.001WSOL	$0.08	Meteora	2Csb…JcTb
11h 45m 4s ago	$0.0...45	BUY	0.00002WSOL	$0.001685	Meteora	2Csb…JcTb
11h 45m 4s ago	$0.0...37	BUY	0.00006WSOL	$0.005054	Meteora	2Csb…JcTb
11h 46m 19s ago	$0.0...366662	BUY	0.00002WSOL	$0.001684	Meteora	2Csb…JcTb
11h 46m 23s ago	$0.0...366029	BUY	0.00005WSOL	$0.00421	Meteora	2Csb…JcTb
11h 46m 23s ago	$0.0...351528	SELL	0.0...41WSOL	$0.000003	Meteora	2Csb…JcTb
11h 46m 23s ago	$0.0...364855	BUY	0.00008WSOL	$0.006736	Meteora	2Csb…JcTb
11h 46m 23s ago	$0.0...366029	BUY	0.00005WSOL	$0.00421	Jupiter	-
11h 46m 23s ago	$0.0...352286	SELL	0.0...44WSOL	$0.000004	Meteora	2Csb…JcTb
11h 46m 23s ago	$0.0...35226	SELL	0.0...44WSOL	$0.000004	Meteora	2Csb…JcTb
11h 46m 23s ago	$0.0...352209	SELL	0.0...44WSOL	$0.000004	Meteora	2Csb…JcTb
11h 46m 23s ago	$0.0...352234	SELL	0.0...44WSOL	$0.000004	Meteora	2Csb…JcTb
11h 46m 24s ago	$0.0...363236	BUY	0.0001WSOL	$0.00842	Meteora	2Csb…JcTb
11h 46m 24s ago	$0.0...380028	BUY	0.00006WSOL	$0.005052	Meteora	2Csb…JcTb
11h 46m 24s ago	$0.0...370273	BUY	0.001WSOL	$0.08	Meteora	2Csb…JcTb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.55K	9.36M	9.36M	$18.73M
FuYw…cZr7	$92.47	2.16K	0	$2.16K
Hhax…iTWr	$82.58	1.89K	0	$1.89K
DdFh…wp7A	$82.56	1.87K	0	$1.87K
3yAd…ryPp	$82.1	1.76K	3.51	$1.76K
J6n4…TSjV	$77.85	1.8K	0	$1.8K
E658…MPFk	$74.96	1.83K	0	$1.83K
5juX…LjMD	$74.88	1.62K	0	$1.62K
FW3K…ZM1T	$74.12	1.58K	0	$1.58K
CQaX…Qhpm	$72.06	1.65K	0	$1.65K
3eYq…RzqP	$71.97	1.74K	0	$1.74K
DQpH…o1yz	$71.57	1.73K	8.19	$1.74K
3DhQ…u5B2	$70.6	1.7K	0	$1.7K
DoKb…oP47	$70.12	1.49K	3.66	$1.5K
hfze…Tuzm	$70.01	1.58K	0	$1.58K
BDio…rjX6	$66.98	1.45K	0	$1.45K
8Pjw…Jkv1	$65.15	1.53K	0	$1.53K
HHYS…Qcvd	$64.33	1.43K	0	$1.43K
GuVe…c561	$64.15	1.44K	0	$1.44K
8UX3…5NBo	$63.42	1.38K	0	$1.38K
6EoR…bBM1	$62.45	1.37K	0	$1.37K
DZai…knav	$60.62	1.35K	0	$1.35K
HXyv…CyQa	$59.47	1.29K	0	$1.29K
BmV5…VrNy	$58.84	1.29K	0	$1.29K
D4CX…Qo9Y	$58.43	1.32K	0	$1.32K
CTNi…8WJ1	$57.83	1.32K	0	$1.32K
8ixx…tfv2	$57.18	1.26K	4.44	$1.27K
CFuZ…HVnv	$56.82	1.38K	4.46	$1.39K
Pi9Z…wNRN	$54.55	1.22K	0	$1.22K
G9Gi…qgXj	$53.52	1.25K	0	$1.25K
3cRW…HpT9	$53.47	1.21K	4.08	$1.21K
GG7U…wzMY	$53.07	1.22K	0	$1.22K
DiKW…mrpH	$53	1.24K	4.9	$1.24K
9bRd…wJGA	$52.45	1.26K	0	$1.26K
7MvD…Et2a	$49.84	1.15K	4.45	$1.15K
3yWQ…6Pj1	$49.31	1.08K	4.11	$1.08K
2Bcz…sxxJ	$48.95	1.13K	6.35	$1.14K
8EnT…jyJ9	$48.44	1.02K	0	$1.02K
GNHd…y8a5	$47.3	1.06K	12.21	$1.07K
dSsb…Px9L	$39.55	882.95	0	$882.95
7WUM…dFdn	$38.32	842.15	0	$842.15
As57…w7sN	$18	403.37	0	$403.37
6rFp…ULDK	$16.07	387.89	0	$387.89
63ts…7duu	$15.93	342.65	0	$342.65
GqoN…kekr	$15.51	355.65	0	$355.65
5A6V…uJpM	$15.49	351.67	0	$351.67
4yqy…EoCB	$15.39	354.51	0	$354.51
572A…chGc	$15.05	330.34	0	$330.34
FfEm…Ub1v	$15.04	328.79	0	$328.79
3hwB…UKqr	$14.5	326.46	0	$326.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	hmPL…z8zZ	-	$673.36
Meteora	2Csb…JcTb	-	$0.45

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...164. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.52K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is BbbHuGAF6ZgCCFZt2EaosRFGMBE3ZnjgQeuHJxZX3wb7. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $13.81K. The highest-volume wallet traded approximately $10.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.