geeked/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the geeked/WSOL pair on Solana.

About geeked/WSOL

Base tokengeeked

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

geeked/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for geeked/WSOL

Total volume$17,903

Buy volume$13,116 (37 trades)

Sell volume$4,786 (13 trades)

Avg trade size$358

Largest trade$845

Latest price$0.0...299949

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.3% · Sell 26.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 19s ago	$0.0...299949	SELL	0.000004WSOL	$0.000352	Pumpswap	C8Lr…3LaJ
4h 52m 7s ago	$0.0...106361	BUY	0.000005WSOL	$0.000422	Pumpswap	C8Lr…3LaJ
4h 52m 8s ago	$0.0...882284	SELL	0.000045WSOL	$0.00378	Pumpswap	C8Lr…3LaJ
4h 53m 45s ago	$0.000052	BUY	0.00002WSOL	$0.001689	Pumpswap	C8Lr…3LaJ
4h 53m 51s ago	$0.000023	BUY	0.000005WSOL	$0.000422	Pumpswap	C8Lr…3LaJ
4h 53m 51s ago	$0.0...502926	SELL	0.000045WSOL	$0.003785	Pumpswap	C8Lr…3LaJ
4h 53m 51s ago	$0.0...22639	BUY	0.00002WSOL	$0.001689	Pumpswap	C8Lr…3LaJ
4h 56m 58s ago	$0.000065	BUY	0.00002WSOL	$0.00169	Pumpswap	C8Lr…3LaJ
4h 56m 58s ago	$0.000007	BUY	0.00002WSOL	$0.00169	Pumpswap	C8Lr…3LaJ
4h 56m 58s ago	$0.0...3125	SELL	0.00004WSOL	$0.00338	Pumpswap	C8Lr…3LaJ
4h 56m 58s ago	$0.0...3919	BUY	0.000005WSOL	$0.000422	Pumpswap	C8Lr…3LaJ
4h 57m 24s ago	$211.25	BUY	0.00002WSOL	$0.00169	Pumpswap	C8Lr…3LaJ
4h 57m 25s ago	$0.2165	BUY	0.00002WSOL	$0.00169	Pumpswap	C8Lr…3LaJ
4h 57m 32s ago	$0.000016	SELL	5.76WSOL	$486.77	Pumpswap	C8Lr…3LaJ
4h 57m 32s ago	$0.000016	BUY	6.31WSOL	$533.03	Pumpswap	C8Lr…3LaJ
4h 57m 34s ago	$0.000016	SELL	6.42WSOL	$542.07	Pumpswap	C8Lr…3LaJ
4h 57m 34s ago	$0.000016	BUY	7.03WSOL	$593.7	Pumpswap	C8Lr…3LaJ
4h 57m 34s ago	$0.000016	BUY	6.52WSOL	$550.94	Pumpswap	C8Lr…3LaJ
4h 57m 34s ago	$0.000016	BUY	6.32WSOL	$533.79	Pumpswap	C8Lr…3LaJ
4h 57m 34s ago	$0.000015	BUY	0.0008WSOL	$0.07	Pumpswap	C8Lr…3LaJ
4h 57m 35s ago	$0.000016	SELL	6.64WSOL	$560.74	Pumpswap	C8Lr…3LaJ
4h 57m 35s ago	$0.000016	BUY	6.24WSOL	$527.11	Pumpswap	C8Lr…3LaJ
4h 57m 35s ago	$0.000016	BUY	6.55WSOL	$553.39	Pumpswap	C8Lr…3LaJ
4h 57m 35s ago	$0.000016	BUY	6.84WSOL	$578.23	Pumpswap	C8Lr…3LaJ
4h 57m 36s ago	$0.000015	BUY	0.0004WSOL	$0.03	Pumpswap	C8Lr…3LaJ
4h 57m 38s ago	$0.000016	SELL	6.58WSOL	$555.84	Pumpswap	C8Lr…3LaJ
4h 57m 38s ago	$0.000016	BUY	6.68WSOL	$564.63	Pumpswap	C8Lr…3LaJ
4h 57m 38s ago	$0.000016	BUY	7.19WSOL	$607.13	Pumpswap	C8Lr…3LaJ
4h 57m 38s ago	$0.000016	BUY	6.78WSOL	$573.16	Pumpswap	C8Lr…3LaJ
4h 57m 38s ago	$0.000015	BUY	0.0001WSOL	$0.00845	Pumpswap	C8Lr…3LaJ
4h 57m 39s ago	$0.000016	SELL	6.57WSOL	$555.47	Pumpswap	C8Lr…3LaJ
4h 57m 39s ago	$0.000016	BUY	7.19WSOL	$607.3	Pumpswap	C8Lr…3LaJ
4h 57m 39s ago	$0.000016	BUY	6.44WSOL	$544.26	Pumpswap	C8Lr…3LaJ
4h 57m 39s ago	$0.000016	BUY	6.39WSOL	$539.87	Pumpswap	C8Lr…3LaJ
4h 57m 41s ago	$0.000016	SELL	6.36WSOL	$537.76	Pumpswap	C8Lr…3LaJ
4h 57m 41s ago	$0.000016	BUY	6.94WSOL	$586.18	Pumpswap	C8Lr…3LaJ
4h 57m 41s ago	$0.000015	BUY	0.0007WSOL	$0.06	Pumpswap	C8Lr…3LaJ
4h 57m 42s ago	$0.000015	SELL	6.18WSOL	$521.8	Pumpswap	C8Lr…3LaJ
4h 57m 42s ago	$0.000015	BUY	6.26WSOL	$529.05	Pumpswap	C8Lr…3LaJ
4h 57m 42s ago	$0.000015	BUY	6.25WSOL	$527.96	Pumpswap	C8Lr…3LaJ
4h 57m 42s ago	$0.000016	BUY	5.94WSOL	$502.27	Pumpswap	C8Lr…3LaJ
4h 57m 43s ago	$0.000015	BUY	0.0005WSOL	$0.04	Pumpswap	C8Lr…3LaJ
4h 57m 44s ago	$0.000015	BUY	6.61WSOL	$558.54	Pumpswap	C8Lr…3LaJ
4h 57m 44s ago	$0.000015	SELL	5.74WSOL	$485.2	Pumpswap	C8Lr…3LaJ
4h 57m 47s ago	$0.000012	SELL	6.4WSOL	$540.65	Pumpswap	C8Lr…3LaJ
4h 57m 47s ago	$0.000012	BUY	6.22WSOL	$525.17	Pumpswap	C8Lr…3LaJ
4h 57m 47s ago	$0.000012	BUY	6.74WSOL	$569.87	Pumpswap	C8Lr…3LaJ
4h 57m 47s ago	$0.000012	BUY	6.6WSOL	$557.36	Pumpswap	C8Lr…3LaJ
4h 57m 47s ago	$0.000013	BUY	10WSOL	$845	Pumpswap	C8Lr…3LaJ
4h 57m 49s ago	$0.000012	BUY	7.2WSOL	$608.31	Pumpswap	C8Lr…3LaJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$38.83K	212.81M	150.79M	$363.61M
88Md…bcQM	$32.59K	631.2M	553.59M	$1.18B
JHo2…rRkx	$23.95K	139.74M	133.33M	$273.07M
4JoS…Zt32	$23.92K	195.08M	148.37M	$343.44M
841M…GWGE	$23.9K	138.76M	97.88M	$236.64M
8fqq…78zt	$23.57K	112.68M	60.56M	$173.23M
2KKN…KGz3	$23.53K	139.24M	97.17M	$236.41M
7SGx…JBP2	$23.22K	94.53M	89.47M	$184M
5Xhs…BZvH	$23.2K	140.53M	133.44M	$273.96M
3m3i…Jumy	$23.19K	101.01M	58.88M	$159.88M
78mV…nodQ	$23.01K	97.34M	91.38M	$188.72M
ETLt…ayB7	$22.79K	154.62M	99.87M	$254.49M
2S7Q…uood	$22.69K	153.67M	102.51M	$256.17M
7r1E…tm1D	$22.64K	113.33M	58.66M	$171.99M
nYCE…9A2n	$22.43K	94.35M	57.57M	$151.92M
B6pQ…7crn	$22.42K	95.37M	90.09M	$185.45M
G2yd…7PkD	$22.36K	141.75M	97.98M	$239.73M
AA36…q7kG	$22.35K	97.38M	91.45M	$188.83M
BdFP…F1jQ	$22.03K	136.12M	127.99M	$264.11M
CYtm…ZU5H	$21.93K	102.52M	94.62M	$197.14M
88r5…UPau	$21.91K	62.5M	55.61M	$118.11M
A72E…1VXQ	$21.86K	60.94M	55.99M	$116.94M
85xP…xqPL	$21.79K	98.11M	55.97M	$154.09M
8W9w…2BRY	$21.69K	58.88M	57.44M	$116.32M
Eo3f…XFAm	$21.55K	101.59M	94.3M	$195.89M
hPY7…ArRz	$21.37K	108.71M	53.42M	$162.13M
3LuW…j32r	$21.16K	138.42M	51.13M	$189.55M
6izC…2oLR	$21.07K	88.88M	53.4M	$142.27M
CLRg…mPie	$20.81K	99.67M	83.02M	$182.7M
8cbT…cEqo	$20.65K	101.23M	54.77M	$156M
H5sh…a9kZ	$20.18K	90.53M	50.97M	$141.5M
67P7…1UjG	$19.12K	85.95M	50.37M	$136.33M
GuWP…ijpM	$5.52K	156.7M	0	$156.7M
BQSW…QPZ5	$25.06	108.22K	108.16K	$216.38K
89r4…iAx5	$1.88	4.73K	4.73K	$9.46K
8vLN…ZnSs	$1.35	4.46K	4.46K	$8.92K
8dhd…ZRJ9	$0.98	3.19K	3.19K	$6.37K
eofw…s49a	$0.97	3.19K	3.19K	$6.37K
QPT3…GgHW	$0.9	2.74K	2.74K	$5.48K
HV9v…A7aG	$0.85	4.29K	4.28K	$8.57K
27fE…szr7	$0.4	1.31K	1.31K	$2.61K
xfU7…bGFT	$0.26	1.17K	1.17K	$2.35K
6xt7…iYmf	$0.17	1.27K	0	$1.27K
C93U…c4mX	$0.09	7.55K	7.53K	$15.07K
7e3K…GN1M	$0.08	7.54K	0	$7.54K
7vx4…V6Sc	$0.07	343.8	0	$343.8
2u1Q…jwLS	$0.07	344.39	0	$344.39
8ykj…SaUQ	$0.07	347.39	0	$347.39
AcxM…NLK3	$0.07	344.65	0	$344.65
GncA…pXUt	$0.07	345.66	0	$345.66

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

geeked/WSOL FAQ

Frequently asked questions about the geeked/WSOL trading pair on Solana

What is the geeked/WSOL trading pair?

geeked/WSOL is a DEX trading pair on Solana where geeked is swapped against WSOL (Wrapped Solana).

What is the current geeked/WSOL price?

The most recent on-chain trade price for geeked/WSOL on Solana is $0.0...299949. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the geeked/WSOL 24h trading volume?

geeked/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $17.9K.

What is geeked?

geeked is the base token in the geeked/WSOL trading pair on Solana. Its contract address is BbZ7sbfuLeDUYkZmGzDpqdNh2bE7qJEev9c9qqidLxDM. View full geeked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the geeked/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top geeked/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded geeked/WSOL on Solana. Combined volume is approximately $743.25K. The highest-volume wallet traded approximately $38.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is geeked/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for geeked/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get geeked/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own geeked/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.