BbTv…CGGb/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BbTv…CGGb/So11…1112 pair on Solana.

About BbTv…CGGb/So11…1112

Base tokenBbTv…CGGb
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 13:25:00SolanaMeteoraSELLトロール10.7M-17.11$1.4K1700
29/03 13:25:00SolanaMeteoraBUYトロール10.37M-16.61$1.36K1400
29/03 13:24:00SolanaMeteoraSELLトロール166.93M-266.68$21.87K29300
29/03 13:24:00SolanaMeteoraBUYトロール166.43M-266.56$21.86K25500
29/03 13:23:00SolanaMeteoraBUYトロール177.79M-282.74$23.19K25700
29/03 13:23:00SolanaMeteoraSELLトロール176.33M-279.71$22.94K29500
29/03 13:22:00SolanaMeteoraBUYトロール209.69M-298.96$24.52K27500
29/03 13:22:00SolanaMeteoraSELLトロール200.65M-285.09$23.38K29400
29/03 13:21:00SolanaMeteoraBUYトロール202.93M-273.59$22.44K25400
29/03 13:21:00SolanaMeteoraSELLトロール208.5M-280.68$23.02K29600
29/03 13:20:00SolanaMeteoraSELLトロール187.91M-273.56$22.44K29600
29/03 13:20:00SolanaMeteoraBUYトロール184.65M-269.39$22.09K26000
29/03 13:19:00SolanaMeteoraSELLトロール174.06M-278.68$22.86K29500
29/03 13:19:00SolanaMeteoraBUYトロール170.48M-273.78$22.45K25600
29/03 13:18:00SolanaMeteoraSELLトロール188.1M-271.76$22.29K29700
29/03 13:18:00SolanaMeteoraBUYトロール198.14M-287.27$23.56K26700
29/03 13:17:00SolanaMeteoraBUYトロール197.45M-274.97$22.55K26000
29/03 13:17:00SolanaMeteoraSELLトロール204.28M-284$23.29K29600
29/03 13:16:00SolanaMeteoraSELLトロール218.2M-332.5$27.27K35100
29/03 13:16:00SolanaMeteoraBUYトロール216.69M-331.04$27.15K30700
29/03 13:15:00SolanaMeteoraSELLトロール364.37M-506.06$41.5K53900
29/03 13:15:00SolanaMeteoraBUYトロール374.52M-522.21$42.83K48200
29/03 13:14:00SolanaMeteoraBUYトロール361.65M-498.11$40.85K46400
29/03 13:14:00SolanaMeteoraSELLトロール360.25M-495.09$40.61K50600
29/03 13:13:00SolanaMeteoraBUYトロール199.36M-278.34$22.83K25800
29/03 13:13:00SolanaMeteoraSELLトロール203.25M-282.89$23.2K29500
29/03 13:12:00SolanaMeteoraBUYトロール210M-278.77$22.86K26200
29/03 13:12:00SolanaMeteoraSELLトロール211.11M-279.58$22.93K29300
29/03 13:11:00SolanaMeteoraBUYトロール198.3M-277.69$22.77K25900
29/03 13:11:00SolanaMeteoraSELLトロール197.53M-275.95$22.63K29300
29/03 13:10:00SolanaMeteoraSELLトロール216.8M-276.42$22.67K30000
29/03 13:10:00SolanaMeteoraBUYトロール219.43M-280.65$23.02K26400
29/03 13:09:00SolanaMeteoraBUYトロール229.84M-280.22$22.98K26600
29/03 13:09:00SolanaMeteoraSELLトロール228.22M-277.39$22.75K28700
29/03 13:08:00SolanaMeteoraBUYトロール163.17M-217.24$17.82K20700
29/03 13:08:00SolanaMeteoraSELLトロール174.26M-231.81$19.01K25800
29/03 13:07:00SolanaMeteoraBUYトロール176.86M-260.28$21.35K25100
29/03 13:07:00SolanaMeteoraSELLトロール181.15M-266.12$21.83K28900
29/03 13:06:00SolanaMeteoraBUYトロール197.21M-287.47$23.58K26500
29/03 13:06:00SolanaMeteoraSELLトロール189.54M-275.45$22.59K29500
29/03 13:05:00SolanaMeteoraBUYトロール215.48M-295.44$24.23K26500
29/03 13:05:00SolanaMeteoraSELLトロール212.25M-290.38$23.82K29500
29/03 13:04:00SolanaMeteoraBUYトロール207.28M-278.82$22.87K26500
29/03 13:04:00SolanaMeteoraSELLトロール210.81M-282.85$23.2K29400
29/03 13:03:00SolanaMeteoraBUYトロール195.87M-276.98$22.72K26500
29/03 13:03:00SolanaMeteoraSELLトロール201.24M-283.92$23.29K29600
29/03 13:02:00SolanaMeteoraBUYトロール193.65M-282.28$23.15K27000
29/03 13:02:00SolanaMeteoraSELLトロール193.17M-280.87$23.04K29500
29/03 13:01:00SolanaMeteoraBUYトロール174.06M-268.32$22.01K25100
29/03 13:01:00SolanaMeteoraSELLトロール177.37M-272.59$22.36K29400

BbTv…CGGb/So11…1112 FAQ

Frequently asked questions about the BbTv…CGGb/So11…1112 trading pair on Solana

What is the BbTv…CGGb/So11…1112 trading pair?
BbTv…CGGb/So11…1112 is a DEX trading pair on Solana where BbTv…CGGb is swapped against So11…1112.
What is BbTv…CGGb?
BbTv…CGGb is the base token in the BbTv…CGGb/So11…1112 trading pair on Solana. Its contract address is BbTvRPMPfhSkb6rfL7oUWuki2QEVDdzFRKx3kxqNCGGb. View full BbTv…CGGb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BbTv…CGGb/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BbTv…CGGb/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BbTv…CGGb/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BbTv…CGGb/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BbTv…CGGb/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.