OG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OG/WSOL pair on Solana.

About OG/WSOL

Base tokenOG
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:34:00SolanaMeteoraSELLOG8.8K-1.56$131.27100
15/04 15:34:00SolanaMeteoraBUYOG6.11K-1.09$91.37200
15/04 15:33:00SolanaMeteoraSELLOG90.11K-15.66$1.31K1800
15/04 15:33:00SolanaMeteoraBUYOG103.48K-18.01$1.51K1700
15/04 15:32:00SolanaMeteoraSELLOG127.03K-22.46$1.89K1900
15/04 15:32:00SolanaMeteoraBUYOG96.69K-17.08$1.43K1500
15/04 15:31:00SolanaMeteoraBUYOG109.85K-18.46$1.55K1500
15/04 15:31:00SolanaMeteoraSELLOG26.55K-4.58$384.9400
15/04 15:30:00SolanaMeteoraBUYOG96.92K-15$1.26K1600
15/04 15:30:00SolanaMeteoraSELLOG75.7K-11.72$984.521200
15/04 15:29:00SolanaMeteoraBUYOG87.54K-13.6$1.14K1200
15/04 15:29:00SolanaMeteoraSELLOG68.64K-10.72$901.031100
15/04 15:28:00SolanaMeteoraBUYOG64.1K-9.45$794.441000
15/04 15:28:00SolanaMeteoraSELLOG81.06K-12.03$1.01K1300
15/04 15:27:00SolanaMeteoraSELLOG79.78K-12.02$1.01K1300
15/04 15:27:00SolanaMeteoraBUYOG66.53K-9.93$834.751300
15/04 15:26:00SolanaMeteoraBUYOG117.77K-17.83$1.5K1500
15/04 15:26:00SolanaMeteoraSELLOG72.84K-11$924.621000
15/04 15:25:00SolanaMeteoraBUYOG60.26K-8.76$736.29700
15/04 15:25:00SolanaMeteoraSELLOG89.72K-13.15$1.1K1100
15/04 15:24:00SolanaMeteoraSELLOG56.22K-8.47$712.131000
15/04 15:24:00SolanaMeteoraBUYOG77.69K-11.7$983.491200
15/04 15:23:00SolanaMeteoraSELLOG61.13K-9.2$772.821100
15/04 15:23:00SolanaMeteoraBUYOG26.29K-3.87$325.2500
15/04 15:22:00SolanaMeteoraSELLOG74.5K-11.73$985.371300
15/04 15:22:00SolanaMeteoraBUYOG85.66K-13.48$1.13K1300
15/04 15:21:00SolanaMeteoraSELLOG85.57K-13.77$1.16K1500
15/04 15:21:00SolanaMeteoraBUYOG67.55K-10.9$916.431200
15/04 15:20:00SolanaMeteoraSELLOG81.06K-14.14$1.19K1500
15/04 15:20:00SolanaMeteoraBUYOG54.36K-9.65$810.75800
15/04 15:19:00SolanaMeteoraSELLOG101.82K-19.03$1.6K1500
15/04 15:19:00SolanaMeteoraBUYOG45.59K-8.46$710.921000
15/04 15:18:00SolanaMeteoraSELLOG69.44K-13.98$1.17K1100
15/04 15:18:00SolanaMeteoraBUYOG67.76K-13.64$1.15K1100
15/04 15:17:00SolanaMeteoraSELLOG60.48K-11.32$951.091000
15/04 15:17:00SolanaMeteoraBUYOG90.99K-17.3$1.45K1600
15/04 15:16:00SolanaMeteoraBUYOG145.43K-26.34$2.21K2200
15/04 15:16:00SolanaMeteoraSELLOG98.05K-17.92$1.51K2100
15/04 15:15:00SolanaMeteoraSELLOG10.96K-1.82$152.93200
15/04 15:15:00SolanaMeteoraBUYOG14.99K-2.5$210.01200
15/04 15:14:00SolanaMeteoraBUYOG103.9K-15.77$1.33K2100
15/04 15:14:00SolanaMeteoraSELLOG61.68K-9.36$786.551400
15/04 15:13:00SolanaMeteoraBUYOG51.17K-7.99$671.29800
15/04 15:13:00SolanaMeteoraSELLOG85.18K-13.24$1.11K1300
15/04 15:12:00SolanaMeteoraSELLOG85.44K-13.91$1.17K1300
15/04 15:12:00SolanaMeteoraBUYOG91.69K-14.89$1.25K1700
15/04 15:11:00SolanaMeteoraBUYOG56.44K-9.07$762.351500
15/04 15:11:00SolanaMeteoraSELLOG64.4K-10.32$867.311100
15/04 15:10:00SolanaJupiterBUYOG6.57-0.00099$0.08100-
15/04 15:10:00SolanaMeteoraBUYOG80.33K-12.37$1.04K1500

OG/WSOL FAQ

Frequently asked questions about the OG/WSOL trading pair on Solana

What is the OG/WSOL trading pair?
OG/WSOL is a DEX trading pair on Solana where OG is swapped against WSOL (Wrapped Solana).
What is OG?
OG is the base token in the OG/WSOL trading pair on Solana. Its contract address is BbNUXVNYmPd8c3BX6qqgZD3REKGTVUtMNrapjnxRS8Xq. View full OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.