ハル/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ハル/SOL pair on Solana.

About ハル/SOL

Base tokenハル (The Chill Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ハル/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ハル/SOL

Total volume$2,700

Buy volume$820 (21 trades)

Sell volume$1,880 (29 trades)

Avg trade size$54

Largest trade$242

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 7m 36s ago	$0.000002	SELL	0.05SOL	$4.2	Pumpfun	FQr2…UyY9
4h 12m 58s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfun	FQr2…UyY9
4h 13m 2s ago	$0.000002	SELL	0.03SOL	$2.75	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000002	SELL	0.64SOL	$53.59	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000002	SELL	0.25SOL	$20.96	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000003	SELL	0.64SOL	$53.35	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000003	SELL	0.16SOL	$13.5	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000003	SELL	0.17SOL	$13.98	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000003	SELL	1.02SOL	$85.47	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000003	SELL	0.29SOL	$24.77	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000003	SELL	2.11SOL	$177.51	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000004	SELL	2.88SOL	$241.84	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000004	SELL	0.23SOL	$19.62	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000004	SELL	0.98SOL	$82.04	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000004	SELL	0.69SOL	$57.98	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000004	SELL	1.5SOL	$126.13	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000005	SELL	1.5SOL	$126.18	Pumpfun	FQr2…UyY9
4h 13m 10s ago	$0.000005	SELL	2.03SOL	$170.57	Pumpfun	FQr2…UyY9
4h 13m 17s ago	$0.000005	BUY	0.34SOL	$28.31	Pumpfun	FQr2…UyY9
4h 13m 17s ago	$0.000005	BUY	0.32SOL	$27.23	Pumpfun	FQr2…UyY9
4h 13m 17s ago	$0.000005	BUY	0.32SOL	$26.55	Pumpfun	FQr2…UyY9
4h 13m 20s ago	$0.000005	SELL	0.06SOL	$4.94	Pumpfun	FQr2…UyY9
4h 13m 21s ago	$0.000005	SELL	0.1SOL	$8.72	Pumpfun	FQr2…UyY9
4h 13m 21s ago	$0.000005	SELL	0.11SOL	$9.28	Pumpfun	FQr2…UyY9
4h 13m 22s ago	$0.000005	SELL	1.42SOL	$119.01	Pumpfun	FQr2…UyY9
4h 13m 22s ago	$0.000006	SELL	1.4SOL	$117.59	Pumpfun	FQr2…UyY9
4h 13m 22s ago	$0.000006	SELL	1.51SOL	$126.51	Pumpfun	FQr2…UyY9
4h 13m 26s ago	$0.000006	BUY	0.15SOL	$12.22	Pumpfun	FQr2…UyY9
4h 13m 26s ago	$0.000006	BUY	0.13SOL	$10.85	Pumpfun	FQr2…UyY9
4h 13m 28s ago	$0.000006	BUY	0.49SOL	$41.47	Pumpfun	FQr2…UyY9
4h 13m 28s ago	$0.000006	BUY	0.48SOL	$40.61	Pumpfun	FQr2…UyY9
4h 13m 30s ago	$0.000006	BUY	0.98SOL	$82.09	Pumpfun	FQr2…UyY9
4h 13m 32s ago	$0.000006	BUY	0.24SOL	$20.52	Pumpfun	FQr2…UyY9
4h 13m 34s ago	$0.000006	BUY	0.25SOL	$20.88	Pumpfun	FQr2…UyY9
4h 13m 34s ago	$0.000006	BUY	0.26SOL	$21.88	Pumpfun	FQr2…UyY9
4h 13m 37s ago	$0.000006	SELL	0.59SOL	$49.9	Pumpfun	FQr2…UyY9
4h 13m 37s ago	$0.000006	SELL	0.66SOL	$55.11	Pumpfun	FQr2…UyY9
4h 13m 40s ago	$0.000006	SELL	1.21SOL	$101.69	Pumpfun	FQr2…UyY9
4h 13m 43s ago	$0.000006	BUY	0.09SOL	$7.78	Pumpfun	FQr2…UyY9
4h 13m 43s ago	$0.000006	BUY	0.09SOL	$7.43	Pumpfun	FQr2…UyY9
4h 13m 43s ago	$0.000006	BUY	0.09SOL	$7.86	Pumpfun	FQr2…UyY9
4h 13m 44s ago	$0.000006	BUY	1.54SOL	$129.57	Pumpfun	FQr2…UyY9
4h 13m 44s ago	$0.000006	BUY	1.37SOL	$115	Pumpfun	FQr2…UyY9
4h 13m 44s ago	$0.000005	BUY	1.36SOL	$114.14	Pumpfun	FQr2…UyY9
4h 13m 47s ago	$0.000005	BUY	0.15SOL	$12.42	Pumpfun	FQr2…UyY9
4h 13m 47s ago	$0.000005	BUY	0.13SOL	$10.64	Pumpfun	FQr2…UyY9
4h 13m 48s ago	$0.000005	SELL	0.06SOL	$4.8	Pumpfun	FQr2…UyY9
4h 13m 49s ago	$0.000005	BUY	0.51SOL	$42.72	Pumpfun	FQr2…UyY9
4h 13m 49s ago	$0.000005	BUY	0.47SOL	$39.36	Pumpfun	FQr2…UyY9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fyeo…5cKK	$593.69	97.55M	97.55M	$195.09M
GQ2t…T2Xn	$517.23	68.81M	68.81M	$137.61M
6TBw…fTwo	$431.82	58.15M	58.15M	$116.29M
3kBn…QpyP	$413.14	41.56M	41.56M	$83.11M
Ddv5…eXWc	$407.64	44.74M	44.74M	$89.47M
2BTG…A44T	$397.93	42.03M	42.03M	$84.06M
A9eR…5cqM	$377.88	44.78M	44.78M	$89.57M
6MQq…m4pf	$331.32	38.65M	38.65M	$77.3M
GcXd…h2G7	$309.52	35.96M	35.96M	$71.92M
5dfL…rsHw	$288.74	41.74M	41.74M	$83.48M
BAAy…PjnY	$256.74	36.97M	36.97M	$73.94M
Cxbo…3xci	$243.38	34.27M	34.27M	$68.54M
87uk…7k2d	$210.89	22.85M	22.85M	$45.7M
BnV2…9yTV	$177.38	23.06M	23.06M	$46.13M
Fo98…RRxi	$177.12	24.5M	24.5M	$49M
Aa72…4mV4	$172.38	23.14M	23.14M	$46.28M
BLkW…c7eW	$149.77	19.29M	19.29M	$38.57M
4NBN…FugT	$140.07	14.07M	14.07M	$28.14M
GLzG…579G	$78.46	8.71M	8.71M	$17.42M
Ggxe…fBBi	$72.42	8.49M	8.49M	$16.99M
8aaR…EzVL	$67.26	9.75M	9.75M	$19.5M
BnHZ…obKC	$57.27	8.53M	8.53M	$17.06M
gKD7…nH7w	$46.17	5.13M	5.13M	$10.26M
3adX…EtZL	$42.29	5.31M	5.31M	$10.62M
GpWz…u18g	$41.03	4.78M	4.78M	$9.57M
AsPz…VAcP	$40.73	5.18M	5.18M	$10.37M
jJUw…5Hqu	$38.23	3.61M	5.41M	$9.02M
6m5x…pZAv	$16.93	1.7M	1.7M	$3.41M
BrZq…B43j	$16.46	2.39M	2.39M	$4.77M
91Em…iNJv	$15.96	2.39M	2.39M	$4.77M
3i5Z…ddQF	$15.95	2.39M	2.39M	$4.77M
87hq…Qv2Z	$15.2	2.08M	2.08M	$4.17M
CLxK…8Wc4	$12.38	1.74M	1.74M	$3.48M
JBGn…XTB4	$11.74	1.74M	1.74M	$3.49M
HwVu…sumk	$9.6	1.23M	1.23M	$2.45M
2GkM…tGXv	$9.15	969.11K	969.11K	$1.94M
4Xp3…PPzh	$9	970.3K	970.3K	$1.94M
5RPd…iAYn	$8.56	1.19M	1.19M	$2.38M
39PG…fGpY	$6.86	1.17M	1.17M	$2.35M
5jbr…o7zh	$1.35	173.56K	173.56K	$347.12K
pM4o…QEuY	$0.000006	0.9	0.9	$1.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FQr2…UyY9	-	$0.16

Get API

ハル/SOL FAQ

Frequently asked questions about the ハル/SOL trading pair on Solana

What is the ハル/SOL trading pair?

ハル/SOL is a DEX trading pair on Solana where ハル (The Chill Dog) is swapped against SOL (Solana).

What is the current ハル/SOL price?

The most recent on-chain trade price for ハル/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ハル/SOL 24h trading volume?

ハル/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.7K.

What is ハル?

ハル (The Chill Dog) is the base token in the ハル/SOL trading pair on Solana. Its contract address is BbLVWosthxpmXPhNiHZLLkN5exSLY55uvdKFAJSvpump. View full ハル analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ハル/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ハル/SOL have?

ハル/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ハル/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded ハル/SOL on Solana. Combined volume is approximately $6.23K. The highest-volume wallet traded approximately $593.69. Use the Top Traders tab to identify whales and track smart money flows.

Is ハル/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ハル/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ハル/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ハル/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.