cook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cook/SOL pair on Solana.

About cook/SOL

Base tokencook

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cook/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cook/SOL

Total volume$638

Buy volume$270 (26 trades)

Sell volume$368 (24 trades)

Avg trade size$13

Largest trade$68

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.4% · Sell 57.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 22m 12s ago	$0.000005	SELL	0.81SOL	$67.72	Pumpfun	4NMb…pwGA
8h 25m 5s ago	$0.000004	BUY	0.22SOL	$18.23	Pumpfun	4NMb…pwGA
8h 25m 32s ago	$0.000003	BUY	0.05SOL	$4.38	Pumpfun	4NMb…pwGA
8h 25m 33s ago	$0.000005	SELL	0.25SOL	$21.14	Pumpfun	4NMb…pwGA
8h 25m 35s ago	$0.000005	SELL	0.4SOL	$33.6	Pumpfun	4NMb…pwGA
8h 25m 43s ago	$0.000004	BUY	0.29SOL	$24.14	Pumpfun	4NMb…pwGA
8h 25m 45s ago	$0.000003	BUY	0.09SOL	$7.78	Pumpfun	4NMb…pwGA
8h 25m 47s ago	$0.000003	BUY	0.29SOL	$24.48	Pumpfun	4NMb…pwGA
8h 25m 48s ago	$0.000003	BUY	0.18SOL	$14.65	Pumpfun	4NMb…pwGA
8h 25m 49s ago	$0.000002	SELL	0.43SOL	$36.25	Pumpfun	4NMb…pwGA
8h 25m 49s ago	$0.000004	SELL	0.28SOL	$23.38	Pumpfun	4NMb…pwGA
8h 25m 51s ago	$0.000002	BUY	0.33SOL	$27.4	Pumpfun	4NMb…pwGA
8h 25m 51s ago	$0.000002	SELL	0.06SOL	$5.14	Pumpfun	4NMb…pwGA
8h 25m 52s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfun	4NMb…pwGA
8h 25m 53s ago	$0.000002	BUY	0.1SOL	$7.99	Pumpfun	4NMb…pwGA
8h 25m 54s ago	$0.000002	BUY	0.15SOL	$12.49	Pumpfun	4NMb…pwGA
8h 25m 55s ago	$0.000001	BUY	0.17SOL	$14.09	Pumpfun	4NMb…pwGA
8h 25m 56s ago	$0.000001	SELL	0.15SOL	$12.66	Pumpfun	4NMb…pwGA
8h 25m 57s ago	$0.000002	SELL	0.13SOL	$10.69	Pumpfun	4NMb…pwGA
8h 25m 58s ago	$0.000002	SELL	0.11SOL	$9.27	Pumpfun	4NMb…pwGA
8h 25m 59s ago	$0.000002	BUY	0.09SOL	$7.28	Pumpfun	4NMb…pwGA
8h 26m 0s ago	$0.000001	BUY	0.05SOL	$4.39	Pumpfun	4NMb…pwGA
8h 26m 1s ago	$0.000002	SELL	0.03SOL	$2.72	Pumpfun	4NMb…pwGA
8h 26m 2s ago	$0.000001	BUY	0.07SOL	$5.84	Pumpfun	4NMb…pwGA
8h 26m 3s ago	$0.000001	BUY	0.04SOL	$3.31	Pumpfun	4NMb…pwGA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.22K	325.17M	329.6M	$654.77M
CY1o…mwq6	$577.2	151.66M	151.66M	$303.32M
8p9K…smyk	$164.39	62.63M	62.63M	$125.26M
DqFr…2DEi	$153.03	14.58M	29.16M	$43.74M
3yAd…Tvfu	$41.77	7.24M	7.24M	$14.48M
3PEb…f26D	$41.57	14.83M	14.83M	$29.67M
Gws2…ajMi	$35.43	11.63M	11.63M	$23.26M
3aFy…42rj	$16.36	6.37M	6.37M	$12.74M
F5EU…8Nok	$8.44	2.2M	2.2M	$4.39M
BBtH…RQ39	$4.08	1.48M	1.48M	$2.96M
DaGP…oMeD	$0.02	11.09K	11.09K	$22.19K
E3G4…xAob	$0.000003	0.98	0	$0.98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4NMb…pwGA	-	$0.16

Get API

cook/SOL FAQ

Frequently asked questions about the cook/SOL trading pair on Solana

What is the cook/SOL trading pair?

cook/SOL is a DEX trading pair on Solana where cook is swapped against SOL (Solana).

What is the current cook/SOL price?

The most recent on-chain trade price for cook/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cook/SOL 24h trading volume?

cook/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $638.07.

What is cook?

cook is the base token in the cook/SOL trading pair on Solana. Its contract address is BbFXgoPdsC1zF6jGrPgNsk2H5vEQBy1Vzgn77NHFpump. View full cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cook/SOL have?

cook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cook/SOL traders?

The top traders leaderboard tracks 12 wallets that have traded cook/SOL on Solana. Combined volume is approximately $2.26K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is cook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.